We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altius Minerals Corp | TG:VTM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 3.92% | 18.04 | 17.92 | 18.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 17.14 | 17.54 | 53 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 18.00 | 0.58 | 3.33% | 17.14 | 18.00 | 53 |
| 20 Dec 2024 | 17.42 | 0.94 | 5.70% | 16.92 | 17.42 | 617 |
| 19 Dec 2024 | 16.48 | -0.10 | -0.60% | 16.48 | 16.48 | 182 |
| 18 Dec 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0.00 |
| 17 Dec 2024 | 16.58 | -0.48 | -2.81% | 16.58 | 16.58 | 36 |
| 16 Dec 2024 | 17.06 | -0.50 | -2.85% | 16.94 | 17.18 | 347 |
| 13 Dec 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 0.00 |
| 12 Dec 2024 | 17.56 | -0.50 | -2.77% | 17.56 | 17.56 | 6 |
| 11 Dec 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 0.00 |
| 10 Dec 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 0.00 |
| 09 Dec 2024 | 18.06 | 0.26 | 1.46% | 17.72 | 18.06 | 372 |
| 06 Dec 2024 | 17.80 | -0.10 | -0.56% | 17.80 | 17.80 | 60 |
| 05 Dec 2024 | 17.90 | -0.16 | -0.89% | 17.90 | 17.90 | 17 |
| 04 Dec 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 0.00 |
| 03 Dec 2024 | 18.06 | 0.40 | 2.27% | 17.76 | 18.06 | 210 |
| 02 Dec 2024 | 17.66 | -0.24 | -1.34% | 17.66 | 18.06 | 10 |
| 29 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 28 Nov 2024 | 17.90 | -0.06 | -0.33% | 17.90 | 17.90 | 10 |
| 27 Nov 2024 | 17.96 | 0.32 | 1.81% | 17.96 | 17.96 | 7 |
| 26 Nov 2024 | 17.64 | -0.16 | -0.90% | 17.64 | 17.64 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.16 | 18.00 | 16.48 | 17.14 | 296 | 0.88 | 5.13% |
| 1 Month | 18.46 | 18.46 | 16.48 | 17.49 | 143 | -0.42 | -2.28% |
| 3 Months | 17.52 | 18.46 | 16.48 | 17.48 | 210 | 0.52 | 2.97% |
| 6 Months | 14.74 | 18.46 | 13.98 | 16.33 | 206 | 3.30 | 22.39% |
| 1 Year | 13.03 | 18.46 | 10.99 | 14.48 | 259 | 5.01 | 38.45% |
| 3 Years | 15.23 | 18.46 | 10.99 | 14.22 | 245 | 2.81 | 18.45% |
| 5 Years | 15.23 | 18.46 | 10.99 | 14.22 | 245 | 2.81 | 18.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
