We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altius Minerals Corp | TG:VTM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.44 | 14.46 | 14.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 24 Jun 2024 | 14.50 | 0.14 | 0.97% | 14.50 | 14.74 | 513 |
| 21 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 0.00 |
| 20 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 0.00 |
| 19 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 0.00 |
| 18 Jun 2024 | 14.36 | -0.66 | -4.39% | 14.36 | 14.60 | 207 |
| 17 Jun 2024 | 15.02 | 0.52 | 3.59% | 15.02 | 15.02 | 8 |
| 14 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 13 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 12 Jun 2024 | 14.50 | -0.56 | -3.72% | 14.50 | 14.50 | 200 |
| 11 Jun 2024 | 15.06 | 0.38 | 2.59% | 15.06 | 15.06 | 300 |
| 10 Jun 2024 | 14.68 | -0.32 | -2.13% | 14.66 | 14.68 | 41 |
| 07 Jun 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.40 | 83 |
| 06 Jun 2024 | 15.10 | 0.44 | 3.00% | 14.86 | 15.10 | 60 |
| 05 Jun 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 0.00 |
| 04 Jun 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 0.00 |
| 03 Jun 2024 | 14.66 | -0.34 | -2.27% | 14.66 | 15.04 | 69 |
| 31 May 2024 | 15.00 | 0.30 | 2.04% | 14.86 | 15.00 | 161 |
| 30 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 29 May 2024 | 14.70 | 0.06 | 0.41% | 14.70 | 14.70 | 50 |
| 28 May 2024 | 14.64 | -0.26 | -1.74% | 14.64 | 14.64 | 150 |
| 27 May 2024 | 14.90 | 0.20 | 1.36% | 14.90 | 14.90 | 75 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
