We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asure Software Inc | TG:VTE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.40 | 11.40 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 29 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 28 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 27 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 24 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 23 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 22 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 21 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 20 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 17 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 16 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 15 Jan 2025 | 11.80 | 0.80 | 7.27% | 11.80 | 11.80 | 20 |
| 14 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 13 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1,136 |
| 10 Jan 2025 | 11.00 | 0.00 | 0.00% | 10.80 | 11.00 | 1,000 |
| 09 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 08 Jan 2025 | 11.00 | 0.80 | 7.84% | 11.00 | 11.00 | 1,000 |
| 07 Jan 2025 | 10.20 | 1.15 | 12.71% | 9.80 | 10.20 | 724 |
| 06 Jan 2025 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 03 Jan 2025 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 02 Jan 2025 | 9.05 | 0.10 | 1.12% | 9.05 | 9.05 | 165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.80 | 11.80 | 9.80 | 10.85 | 776 | 1.60 | 16.33% |
| 3 Months | 8.90 | 11.80 | 8.25 | 10.53 | 464 | 2.50 | 28.09% |
| 6 Months | 9.40 | 11.80 | 7.50 | 10.04 | 303 | 2.00 | 21.28% |
| 1 Year | 9.50 | 11.80 | 6.75 | 8.97 | 272 | 1.90 | 20.00% |
| 3 Years | 11.60 | 11.80 | 6.10 | 8.76 | 236 | -0.20 | -1.72% |
| 5 Years | 11.60 | 11.80 | 6.10 | 8.76 | 236 | -0.20 | -1.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
