Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asure Software Inc | TG:VTE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.10 | 9.00 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.25 | 1.00 | 12.12% | 9.00 | 9.25 | 112 |
| 20 Nov 2024 | 8.25 | -0.65 | -7.30% | 8.25 | 8.25 | 140 |
| 19 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 18 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 15 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 14 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 13 Nov 2024 | 8.90 | 0.15 | 1.71% | 8.90 | 8.90 | 140 |
| 12 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 11 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 08 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 07 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 06 Nov 2024 | 8.75 | 0.85 | 10.76% | 8.75 | 8.75 | 50 |
| 05 Nov 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 04 Nov 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 150 |
| 01 Nov 2024 | 7.80 | 0.30 | 4.00% | 7.80 | 7.80 | 150 |
| 31 Oct 2024 | 7.50 | -1.45 | -16.20% | 7.50 | 7.50 | 50 |
| 30 Oct 2024 | 8.95 | 0.80 | 9.82% | 8.95 | 8.95 | 59 |
| 29 Oct 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 28 Oct 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 25 Oct 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 24 Oct 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 23 Oct 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 22 Oct 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 9.25 | 8.25 | 8.69 | 126 | 0.85 | 10.30% |
| 1 Month | 8.95 | 9.25 | 7.50 | 8.38 | 106 | 0.15 | 1.68% |
| 3 Months | 8.15 | 9.25 | 7.50 | 8.38 | 95 | 0.95 | 11.66% |
| 6 Months | 6.85 | 9.40 | 6.85 | 8.29 | 136 | 2.25 | 32.85% |
| 1 Year | 8.20 | 9.50 | 6.75 | 7.75 | 181 | 0.90 | 10.98% |
| 3 Years | 11.60 | 11.60 | 6.10 | 8.00 | 185 | -2.50 | -21.55% |
| 5 Years | 11.60 | 11.60 | 6.10 | 8.00 | 185 | -2.50 | -21.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
