Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asure Software Inc | TG:VTE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.30 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 11 Mar 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 10 Mar 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 07 Mar 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 06 Mar 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 05 Mar 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 04 Mar 2025 | 9.80 | -1.10 | -10.09% | 9.70 | 9.80 | 140 |
| 03 Mar 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 28 Feb 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 27 Feb 2025 | 10.90 | 0.30 | 2.83% | 10.90 | 10.90 | 150 |
| 26 Feb 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 25 Feb 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 24 Feb 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 21 Feb 2025 | 10.60 | -0.60 | -5.36% | 10.60 | 10.60 | 1,000 |
| 20 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 19 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 18 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 17 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 14 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 13 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.60 | 10.90 | 9.70 | 10.55 | 430 | -2.10 | -19.81% |
| 3 Months | 8.95 | 11.80 | 8.95 | 10.67 | 515 | -0.45 | -5.03% |
| 6 Months | 8.15 | 11.80 | 7.50 | 10.37 | 326 | 0.35 | 4.29% |
| 1 Year | 7.50 | 11.80 | 6.75 | 9.18 | 291 | 1.00 | 13.33% |
| 3 Years | 11.60 | 11.80 | 6.10 | 8.92 | 243 | -3.10 | -26.72% |
| 5 Years | 11.60 | 11.80 | 6.10 | 8.92 | 243 | -3.10 | -26.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
