Starwood Property Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Starwood Property Trust Inc	TG:VSP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.925	17.85	18.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:48:07

Starwood Property (VSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	18.17	-0.09	-0.47%	18.05	18.17	101
24 Jun 2024	18.255	0.18	0.97%	18.195	18.255	673
21 Jun 2024	18.08	-0.09	-0.50%	18.08	18.29	88
20 Jun 2024	18.17	0.33	1.85%	18.11	18.365	689
19 Jun 2024	17.84	-0.32	-1.76%	17.84	17.84	46
18 Jun 2024	18.16	0.08	0.44%	17.955	18.16	56
17 Jun 2024	18.08	0.05	0.31%	18.08	18.13	108
14 Jun 2024	18.025	0.51	2.94%	17.88	18.025	138
13 Jun 2024	17.51	0.00	0.00%	17.51	17.51	0.00
12 Jun 2024	17.51	0.06	0.34%	17.51	17.51	50
11 Jun 2024	17.45	-0.24	-1.36%	17.45	17.55	163
10 Jun 2024	17.69	0.29	1.67%	17.445	17.69	11
07 Jun 2024	17.40	-0.64	-3.52%	17.40	17.695	107
06 Jun 2024	18.035	0.00	0.00%	18.035	18.035	0.00
05 Jun 2024	18.035	0.00	0.00%	18.035	18.035	0.00
04 Jun 2024	18.035	-0.05	-0.28%	17.795	18.035	2
03 Jun 2024	18.085	0.44	2.49%	17.98	18.085	765
31 May 2024	17.645	0.18	1.00%	17.365	17.645	95
30 May 2024	17.47	0.33	1.96%	16.965	17.47	940
29 May 2024	17.135	-0.37	-2.09%	17.085	17.15	425
28 May 2024	17.50	-0.36	-2.02%	17.47	17.62	710
27 May 2024	17.86	0.44	2.53%	17.615	17.86	1,233

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.84	18.365	17.84	18.19	319	0.085	0.48%
1 Month	17.085	18.365	16.965	17.85	262	0.84	4.92%
3 Months	18.375	19.195	16.965	17.99	401	-0.45	-2.45%
6 Months	20.20	20.20	16.965	18.52	489	-2.28	-11.26%
1 Year	18.90	20.20	16.26	18.26	551	-0.974999	-5.16%
3 Years	18.90	20.20	16.26	18.26	551	-0.974999	-5.16%
5 Years	18.90	20.20	16.26	18.26	551	-0.974999	-5.16%