Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starwood Property Trust Inc | TG:VSP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 1.00% | 18.675 | 18.395 | 18.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.68 | 18.63 | 18.645 | 1,115 | 13:28:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 18.57 | 0.00 | 0.03% | 18.54 | 18.70 | 949 |
| 21 Mar 2025 | 18.565 | -0.22 | -1.14% | 18.565 | 18.565 | 973 |
| 20 Mar 2025 | 18.78 | 0.19 | 0.99% | 18.78 | 18.78 | 28 |
| 19 Mar 2025 | 18.595 | 0.20 | 1.11% | 18.595 | 18.595 | 50 |
| 18 Mar 2025 | 18.39 | 0.05 | 0.27% | 18.39 | 18.39 | 300 |
| 17 Mar 2025 | 18.34 | 0.29 | 1.61% | 18.34 | 18.345 | 59 |
| 14 Mar 2025 | 18.05 | -0.09 | -0.47% | 18.05 | 18.19 | 490 |
| 13 Mar 2025 | 18.135 | 0.04 | 0.19% | 18.10 | 18.215 | 465 |
| 12 Mar 2025 | 18.10 | -0.08 | -0.44% | 18.10 | 18.215 | 79 |
| 11 Mar 2025 | 18.18 | -0.72 | -3.78% | 18.14 | 18.72 | 1,583 |
| 10 Mar 2025 | 18.895 | 0.64 | 3.51% | 18.80 | 19.05 | 372 |
| 07 Mar 2025 | 18.255 | -0.20 | -1.06% | 18.255 | 18.695 | 45 |
| 06 Mar 2025 | 18.45 | -0.22 | -1.15% | 18.375 | 18.765 | 1,187 |
| 05 Mar 2025 | 18.665 | -0.12 | -0.61% | 18.315 | 18.665 | 2,781 |
| 04 Mar 2025 | 18.78 | -0.42 | -2.19% | 18.78 | 19.225 | 4,066 |
| 03 Mar 2025 | 19.20 | -0.61 | -3.05% | 19.20 | 19.865 | 679 |
| 28 Feb 2025 | 19.805 | 0.30 | 1.54% | 19.57 | 19.805 | 322 |
| 27 Feb 2025 | 19.505 | 0.35 | 1.83% | 19.07 | 19.53 | 408 |
| 26 Feb 2025 | 19.155 | 0.12 | 0.60% | 19.155 | 19.155 | 250 |
| 25 Feb 2025 | 19.04 | -0.14 | -0.73% | 18.865 | 19.125 | 143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.39 | 18.78 | 18.39 | 18.55 | 460 | 0.285 | 1.55% |
| 1 Month | 18.865 | 19.865 | 18.05 | 18.66 | 761 | -0.189999 | -1.01% |
| 3 Months | 17.99 | 19.865 | 17.73 | 18.70 | 701 | 0.685001 | 3.81% |
| 6 Months | 18.835 | 19.865 | 17.73 | 18.66 | 631 | -0.16 | -0.85% |
| 1 Year | 18.92 | 19.865 | 16.965 | 18.44 | 561 | -0.245 | -1.29% |
| 3 Years | 18.90 | 20.20 | 16.26 | 18.39 | 580 | -0.224999 | -1.19% |
| 5 Years | 18.90 | 20.20 | 16.26 | 18.39 | 580 | -0.224999 | -1.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
