We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starwood Property Trust Inc | TG:VSP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064999 | 0.36% | 18.33 | 18.23 | 18.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.435 | 18.19 | 18.435 | 163 | 20:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 18.345 | -0.28 | -1.48% | 18.345 | 18.69 | 1,146 |
| 21 Jan 2025 | 18.62 | -0.33 | -1.74% | 18.62 | 18.90 | 402 |
| 20 Jan 2025 | 18.95 | 0.07 | 0.37% | 18.90 | 18.95 | 358 |
| 17 Jan 2025 | 18.88 | 0.37 | 2.00% | 18.80 | 18.885 | 575 |
| 16 Jan 2025 | 18.51 | -0.05 | -0.24% | 18.46 | 18.51 | 41 |
| 15 Jan 2025 | 18.555 | 0.13 | 0.71% | 18.555 | 18.555 | 4 |
| 14 Jan 2025 | 18.425 | 0.30 | 1.66% | 18.03 | 18.425 | 349 |
| 13 Jan 2025 | 18.125 | 0.13 | 0.69% | 17.73 | 18.13 | 1,081 |
| 10 Jan 2025 | 18.00 | -0.13 | -0.72% | 18.00 | 18.02 | 600 |
| 09 Jan 2025 | 18.13 | -0.16 | -0.85% | 18.13 | 18.39 | 221 |
| 08 Jan 2025 | 18.285 | -0.11 | -0.62% | 18.245 | 18.285 | 20 |
| 07 Jan 2025 | 18.40 | -0.10 | -0.54% | 18.40 | 18.52 | 665 |
| 06 Jan 2025 | 18.50 | -0.29 | -1.54% | 18.50 | 18.645 | 26 |
| 03 Jan 2025 | 18.79 | 0.24 | 1.32% | 18.34 | 18.79 | 2,512 |
| 02 Jan 2025 | 18.545 | -0.32 | -1.70% | 17.99 | 18.67 | 3,610 |
| 30 Dec 2024 | 18.865 | 0.27 | 1.48% | 18.455 | 18.865 | 3,052 |
| 27 Dec 2024 | 18.59 | 0.09 | 0.49% | 18.59 | 18.805 | 2,958 |
| 23 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.84 | 2,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
