We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital X Ltd | TG:VSL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0062 | -18.45% | 0.0274 | 0.0276 | 0.0384 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0274 | 0.0274 | 0.0274 | 848 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 09 Jan 2025 | 0.026 | -0.0028 | -9.72% | 0.026 | 0.0328 | 41,000 |
| 08 Jan 2025 | 0.0288 | -0.0014 | -4.64% | 0.0288 | 0.0328 | 72,500 |
| 07 Jan 2025 | 0.0302 | -0.0044 | -12.72% | 0.0302 | 0.0332 | 106,100 |
| 06 Jan 2025 | 0.0346 | 0.0072 | 26.28% | 0.0308 | 0.0346 | 316,095 |
| 03 Jan 2025 | 0.0274 | -0.0026 | -8.67% | 0.0274 | 0.0368 | 75,000 |
| 02 Jan 2025 | 0.03 | -0.0016 | -5.06% | 0.0272 | 0.031 | 25,676 |
| 30 Dec 2024 | 0.0316 | 0.0026 | 8.97% | 0.0252 | 0.0316 | 136,250 |
| 27 Dec 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.0304 | 22,000 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.0224 | 0.03 | 141,029 |
| 20 Dec 2024 | 0.03 | 0.008 | 36.36% | 0.03 | 0.03 | 25,000 |
| 19 Dec 2024 | 0.022 | -0.0136 | -38.20% | 0.022 | 0.0356 | 118,282 |
| 18 Dec 2024 | 0.0356 | -0.0016 | -4.30% | 0.0356 | 0.0356 | 25,000 |
| 17 Dec 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.00 |
| 16 Dec 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.00 |
| 13 Dec 2024 | 0.0372 | 0.0064 | 20.78% | 0.0372 | 0.0382 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0346 | 0.0346 | 0.026 | 0.032285 | 133,924 | -0.0072 | -20.81% |
| 1 Month | 0.0356 | 0.0368 | 0.022 | 0.03038 | 91,994 | -0.0082 | -23.03% |
| 3 Months | 0.0268 | 0.0408 | 0.0194 | 0.032977 | 111,898 | 0.0006 | 2.24% |
| 6 Months | 0.0336 | 0.0408 | 0.0194 | 0.031385 | 80,225 | -0.0062 | -18.45% |
| 1 Year | 0.028 | 0.0518 | 0.0194 | 0.036618 | 107,210 | -0.0006 | -2.14% |
| 3 Years | 0.0202 | 0.0518 | 0.0152 | 0.034265 | 100,824 | 0.0072 | 35.64% |
| 5 Years | 0.0202 | 0.0518 | 0.0152 | 0.034265 | 100,824 | 0.0072 | 35.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
