Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Digital X Ltd (VSL)
Digital X Ltd (VSL) Historical

VSL Digital X Ltd

0.0416

0.00 (0.00%)

17 Feb 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Digital X Ltd	TG:VSL	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0416	0.0392	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0418	0.0392	0.0418	25,358	22:50:00

Digital X (VSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.0392	-0.002	-4.85%	0.0392	0.0418	25,358
14 Feb 2025	0.0412	-0.0006	-1.44%	0.0398	0.0418	409,872
13 Feb 2025	0.0418	0.0024	6.09%	0.0418	0.0418	7,500
12 Feb 2025	0.0394	0.0022	5.91%	0.0352	0.0394	75,765
11 Feb 2025	0.0372	-0.0024	-6.06%	0.0372	0.0372	6,000
10 Feb 2025	0.0396	-0.0004	-1.00%	0.0394	0.0402	40,000
07 Feb 2025	0.04	0.0006	1.52%	0.0392	0.041	503,028
06 Feb 2025	0.0394	0.0042	11.93%	0.0394	0.0394	77,000
05 Feb 2025	0.0352	-0.0046	-11.56%	0.0352	0.0352	100
04 Feb 2025	0.0398	0.0056	16.37%	0.035	0.0402	1,116,568
03 Feb 2025	0.0342	-0.0012	-3.39%	0.0308	0.0346	46,832
31 Jan 2025	0.0354	-0.0036	-9.23%	0.0336	0.0354	226,562
30 Jan 2025	0.039	0.0048	14.04%	0.039	0.039	2,000
29 Jan 2025	0.0342	0.0006	1.79%	0.0342	0.0342	11,444
28 Jan 2025	0.0336	0.0006	1.82%	0.0336	0.0336	56,280
27 Jan 2025	0.033	-0.002	-5.71%	0.033	0.0364	99,259
24 Jan 2025	0.035	-0.0008	-2.23%	0.035	0.0364	110,942
23 Jan 2025	0.0358	-0.0006	-1.65%	0.0346	0.0358	49,450
22 Jan 2025	0.0364	0.0042	13.04%	0.0358	0.0398	718,888
21 Jan 2025	0.0322	-0.002	-5.85%	0.0322	0.0322	12,700
20 Jan 2025	0.0342	0.0054	18.75%	0.0326	0.0344	428,132

Download more Digital X Ltd Historical Data

Digital X Ltd (VSL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0394	0.0418	0.0352	0.040792	107,827	0.0022	5.58%
1 Month	0.0326	0.0418	0.0308	0.037946	199,916	0.009	27.61%
3 Months	0.0342	0.0418	0.022	0.034679	136,440	0.0074	21.64%
6 Months	0.0242	0.0418	0.0194	0.034162	113,834	0.0174	71.90%
1 Year	0.0318	0.0518	0.0194	0.036897	125,319	0.0098	30.82%
3 Years	0.0202	0.0518	0.0152	0.034551	110,899	0.0214	105.94%
5 Years	0.0202	0.0518	0.0152	0.034551	110,899	0.0214	105.94%

Lyxor Index Fund Lyxor S...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions