We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital X Ltd | TG:VSL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.62% | 0.0322 | 0.0258 | 0.0384 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.027 | -0.0056 | -17.18% | 0.027 | 0.0326 | 2,872 |
| 31 May 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.00 |
| 30 May 2024 | 0.0326 | 0.002 | 6.54% | 0.0326 | 0.0326 | 15,000 |
| 29 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.00 |
| 28 May 2024 | 0.0306 | -0.0036 | -10.53% | 0.027 | 0.0326 | 16,000 |
| 27 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.00 |
| 24 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0276 | 0.0342 | 7,444 |
| 23 May 2024 | 0.0342 | 0.006 | 21.28% | 0.0342 | 0.0342 | 9,500 |
| 22 May 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 21 May 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 20 May 2024 | 0.0282 | -0.0066 | -18.97% | 0.0282 | 0.0282 | 1,068 |
| 17 May 2024 | 0.0348 | 0.001 | 2.96% | 0.032 | 0.0348 | 154,000 |
| 16 May 2024 | 0.0338 | 0.0076 | 29.01% | 0.0338 | 0.0338 | 7,500 |
| 15 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.00 |
| 14 May 2024 | 0.0262 | -0.0066 | -20.12% | 0.026 | 0.0262 | 69,288 |
| 13 May 2024 | 0.0328 | 0.0012 | 3.80% | 0.0328 | 0.0328 | 16,768 |
| 10 May 2024 | 0.0316 | 0.0036 | 12.86% | 0.0316 | 0.0358 | 16,000 |
| 09 May 2024 | 0.028 | -0.0024 | -7.89% | 0.028 | 0.028 | 3,200 |
| 08 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.00 |
| 07 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.00 |
| 06 May 2024 | 0.0304 | -0.0034 | -10.06% | 0.0304 | 0.0304 | 25,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
