We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4 SC AG | TG:VSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.27% | 8.12 | 7.76 | 8.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.12 | 7.72 | 7.72 | 102 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 8.10 | 0.38 | 4.92% | 8.10 | 8.10 | 45 |
| 29 May 2024 | 7.72 | 0.12 | 1.58% | 7.68 | 8.06 | 1,917 |
| 28 May 2024 | 7.60 | 0.14 | 1.88% | 7.60 | 7.66 | 753 |
| 27 May 2024 | 7.46 | -0.54 | -6.75% | 7.46 | 8.00 | 4,456 |
| 24 May 2024 | 8.00 | -0.10 | -1.23% | 7.60 | 8.14 | 897 |
| 23 May 2024 | 8.10 | 0.14 | 1.76% | 7.70 | 8.26 | 1,662 |
| 22 May 2024 | 7.96 | -0.04 | -0.50% | 7.96 | 8.26 | 330 |
| 21 May 2024 | 8.00 | -0.18 | -2.20% | 7.96 | 8.00 | 1,247 |
| 20 May 2024 | 8.18 | 0.18 | 2.25% | 7.96 | 8.18 | 1,322 |
| 17 May 2024 | 8.00 | 0.04 | 0.50% | 8.00 | 8.30 | 716 |
| 16 May 2024 | 7.96 | 0.06 | 0.76% | 7.90 | 7.96 | 405 |
| 15 May 2024 | 7.90 | -0.10 | -1.25% | 7.86 | 8.30 | 578 |
| 14 May 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.46 | 600 |
| 13 May 2024 | 8.10 | -0.06 | -0.74% | 7.60 | 8.22 | 8,895 |
| 10 May 2024 | 8.16 | -0.18 | -2.16% | 7.82 | 8.32 | 3,690 |
| 09 May 2024 | 8.34 | -0.02 | -0.24% | 8.34 | 8.36 | 1,502 |
| 08 May 2024 | 8.36 | -0.06 | -0.71% | 8.36 | 8.56 | 1,805 |
| 07 May 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.78 | 66 |
| 06 May 2024 | 8.42 | -0.14 | -1.64% | 8.42 | 8.60 | 600 |
| 03 May 2024 | 8.56 | 0.54 | 6.73% | 8.02 | 9.02 | 3,980 |
| 02 May 2024 | 8.02 | -0.02 | -0.25% | 8.02 | 8.70 | 49 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.14 | 7.46 | 7.60 | 1,614 | 0.32 | 4.10% |
| 1 Month | 8.02 | 9.02 | 7.46 | 8.06 | 1,773 | 0.10 | 1.25% |
| 3 Months | 8.85 | 9.50 | 7.46 | 8.46 | 1,699 | -0.73 | -8.25% |
| 6 Months | 7.70 | 11.20 | 6.75 | 8.87 | 2,340 | 0.42 | 5.45% |
| 1 Year | 9.05 | 11.20 | 6.20 | 8.88 | 2,676 | -0.93 | -10.28% |
| 3 Years | 1.395 | 11.20 | 1.17 | 4.43 | 3,035 | 6.72 | 482.08% |
| 5 Years | 2.86 | 11.20 | 1.05 | 2.37 | 8,746 | 5.26 | 183.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
