Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4 SC AG | TG:VSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -4.08% | 4.70 | 4.82 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.62 | 4.62 | 130 | 09:50:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.80 | -0.24 | -4.76% | 4.50 | 5.00 | 4,869 |
| 20 Nov 2024 | 5.04 | -0.18 | -3.45% | 5.00 | 5.68 | 952 |
| 19 Nov 2024 | 5.22 | -0.74 | -12.42% | 5.22 | 5.98 | 2,597 |
| 18 Nov 2024 | 5.96 | 0.44 | 7.97% | 5.52 | 5.96 | 168 |
| 15 Nov 2024 | 5.52 | -0.04 | -0.72% | 5.52 | 5.96 | 881 |
| 14 Nov 2024 | 5.56 | 0.04 | 0.72% | 5.52 | 5.98 | 676 |
| 13 Nov 2024 | 5.52 | -0.46 | -7.69% | 5.52 | 5.98 | 496 |
| 12 Nov 2024 | 5.98 | -0.22 | -3.55% | 5.42 | 6.20 | 457 |
| 11 Nov 2024 | 6.20 | 0.78 | 14.39% | 5.42 | 6.20 | 330 |
| 08 Nov 2024 | 5.42 | -0.16 | -2.87% | 5.42 | 5.66 | 653 |
| 07 Nov 2024 | 5.58 | 0.10 | 1.82% | 5.46 | 6.08 | 3,085 |
| 06 Nov 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 6.06 | 517 |
| 05 Nov 2024 | 5.48 | -0.16 | -2.84% | 5.48 | 5.90 | 331 |
| 04 Nov 2024 | 5.64 | -0.76 | -11.88% | 5.64 | 6.42 | 1,184 |
| 01 Nov 2024 | 6.40 | 0.38 | 6.31% | 5.84 | 6.40 | 1,718 |
| 31 Oct 2024 | 6.02 | -0.28 | -4.44% | 5.84 | 6.04 | 2,295 |
| 30 Oct 2024 | 6.30 | 0.28 | 4.65% | 6.02 | 6.52 | 161 |
| 29 Oct 2024 | 6.02 | -0.50 | -7.67% | 6.02 | 6.26 | 41 |
| 28 Oct 2024 | 6.52 | 0.50 | 8.31% | 6.02 | 6.52 | 122 |
| 25 Oct 2024 | 6.02 | -0.10 | -1.63% | 6.02 | 6.48 | 348 |
| 24 Oct 2024 | 6.12 | 0.10 | 1.66% | 6.12 | 6.14 | 125 |
| 23 Oct 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.48 | 728 |
| 22 Oct 2024 | 6.02 | -0.48 | -7.38% | 6.02 | 6.02 | 407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
