We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4 SC AG | TG:VSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.22 | 6.04 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.40 | 0.36 | 5.96% | 6.06 | 6.40 | 3,167 |
| 06 Jan 2025 | 6.04 | 0.28 | 4.86% | 5.50 | 6.38 | 7,654 |
| 03 Jan 2025 | 5.76 | 0.24 | 4.35% | 5.54 | 5.98 | 3,483 |
| 02 Jan 2025 | 5.52 | 0.92 | 20.00% | 4.23 | 5.70 | 5,238 |
| 30 Dec 2024 | 4.60 | 0.00 | 0.00% | 4.20 | 4.80 | 11,578 |
| 27 Dec 2024 | 4.60 | 0.58 | 14.43% | 3.82 | 4.99 | 16,402 |
| 23 Dec 2024 | 4.02 | -0.07 | -1.71% | 4.01 | 4.30 | 2,744 |
| 20 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.08 | 4.30 | 897 |
| 19 Dec 2024 | 4.09 | 0.01 | 0.25% | 4.07 | 4.30 | 1,389 |
| 18 Dec 2024 | 4.08 | -0.02 | -0.49% | 4.00 | 4.79 | 3,942 |
| 17 Dec 2024 | 4.10 | -0.28 | -6.39% | 4.01 | 4.26 | 4,370 |
| 16 Dec 2024 | 4.38 | -0.02 | -0.45% | 4.20 | 4.57 | 436 |
| 13 Dec 2024 | 4.40 | -0.12 | -2.65% | 4.36 | 4.57 | 1,404 |
| 12 Dec 2024 | 4.52 | -0.07 | -1.53% | 4.37 | 4.59 | 3,560 |
| 11 Dec 2024 | 4.59 | 0.11 | 2.46% | 4.40 | 4.69 | 2,377 |
| 10 Dec 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.50 | 512 |
| 09 Dec 2024 | 4.48 | -0.22 | -4.68% | 4.48 | 4.70 | 1,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
