We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeo SE | TG:VSA2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.764 | -7.31% | 9.686 | 9.66 | 9.712 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.39 | 9.584 | 10.39 | 34,733 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.648 | -0.83 | -7.89% | 9.584 | 10.39 | 34,733 |
| 13 Jun 2024 | 10.475 | -0.32 | -2.96% | 10.30 | 10.59 | 16,022 |
| 12 Jun 2024 | 10.795 | 0.06 | 0.61% | 10.405 | 10.795 | 11,179 |
| 11 Jun 2024 | 10.73 | -0.28 | -2.50% | 10.66 | 11.05 | 4,345 |
| 10 Jun 2024 | 11.005 | 0.12 | 1.10% | 10.60 | 11.005 | 12,682 |
| 07 Jun 2024 | 10.885 | -0.23 | -2.03% | 10.775 | 11.05 | 15,689 |
| 06 Jun 2024 | 11.11 | -0.06 | -0.49% | 10.965 | 11.18 | 5,090 |
| 05 Jun 2024 | 11.165 | -0.11 | -0.98% | 11.04 | 11.34 | 4,088 |
| 04 Jun 2024 | 11.275 | -0.38 | -3.22% | 11.18 | 11.66 | 1,739 |
| 03 Jun 2024 | 11.65 | 0.37 | 3.28% | 11.405 | 11.78 | 2,273 |
| 31 May 2024 | 11.28 | -0.09 | -0.79% | 11.20 | 11.41 | 9,065 |
| 30 May 2024 | 11.37 | 0.18 | 1.65% | 11.19 | 11.49 | 676 |
| 29 May 2024 | 11.185 | -0.37 | -3.16% | 11.185 | 11.62 | 5,379 |
| 28 May 2024 | 11.55 | -0.29 | -2.41% | 11.46 | 11.665 | 1,027 |
| 27 May 2024 | 11.835 | 0.18 | 1.54% | 11.68 | 11.92 | 2,430 |
| 24 May 2024 | 11.655 | 0.05 | 0.43% | 11.50 | 11.715 | 8,550 |
| 23 May 2024 | 11.605 | -0.45 | -3.73% | 11.60 | 12.00 | 4,039 |
| 22 May 2024 | 12.055 | -0.11 | -0.86% | 11.85 | 12.19 | 1,670 |
| 21 May 2024 | 12.16 | -0.52 | -4.06% | 12.04 | 12.245 | 4,288 |
| 20 May 2024 | 12.675 | 0.01 | 0.04% | 12.675 | 12.745 | 312 |
| 17 May 2024 | 12.67 | -0.47 | -3.58% | 12.52 | 13.11 | 5,547 |
| 16 May 2024 | 13.14 | -0.11 | -0.83% | 13.04 | 13.255 | 5,582 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.05 | 9.584 | 10.71 | 9,540 | -1.36 | -12.34% |
| 1 Month | 13.11 | 13.11 | 9.584 | 11.20 | 5,194 | -3.42 | -26.12% |
| 3 Months | 11.35 | 13.255 | 9.584 | 11.79 | 5,548 | -1.66 | -14.66% |
| 6 Months | 13.325 | 14.66 | 9.584 | 11.57 | 6,327 | -3.64 | -27.31% |
| 1 Year | 17.99 | 18.12 | 9.584 | 11.98 | 4,839 | -8.30 | -46.16% |
| 3 Years | 17.99 | 18.12 | 9.584 | 11.98 | 4,839 | -8.30 | -46.16% |
| 5 Years | 17.99 | 18.12 | 9.584 | 11.98 | 4,839 | -8.30 | -46.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
