ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VSA2 Valeo SE

10.055
0.00 (0.00%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Valeo SE TG:VSA2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.055 10.055 10.055
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Valeo (VSA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202410.015-0.21-2.01%9.98610.112,684
24 Jun 202410.220.111.09%9.8710.2655,585
21 Jun 202410.11-0.04-0.34%10.0010.145484
20 Jun 202410.1450.242.43%9.92610.204,714
19 Jun 20249.904-0.03-0.32%9.759.9623,088
18 Jun 20249.9360.131.37%9.7469.9364,359
17 Jun 20249.8020.151.60%9.6789.8245,359
14 Jun 20249.648-0.83-7.89%9.58410.3934,733
13 Jun 202410.475-0.32-2.96%10.3010.5916,022
12 Jun 202410.7950.060.61%10.40510.79511,179
11 Jun 202410.73-0.28-2.50%10.6611.054,345
10 Jun 202411.0050.121.10%10.6011.00512,682
07 Jun 202410.885-0.23-2.03%10.77511.0515,689
06 Jun 202411.11-0.06-0.49%10.96511.185,090
05 Jun 202411.165-0.11-0.98%11.0411.344,088
04 Jun 202411.275-0.38-3.22%11.1811.661,739
03 Jun 202411.650.373.28%11.40511.782,273
31 May 202411.28-0.09-0.79%11.2011.419,065
30 May 202411.370.181.65%11.1911.49676
29 May 202411.185-0.37-3.16%11.18511.625,379
28 May 202411.55-0.29-2.41%11.4611.6651,027
27 May 202411.8350.181.54%11.6811.922,430
Download more Valeo SE Historical Data

Valeo SE (VSA2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.84810.2659.7510.103,3110.2072.10%
1 Month11.6211.789.58410.477,462-1.57-13.47%
3 Months11.2813.2559.58411.455,643-1.23-10.86%
6 Months13.80514.669.58411.396,739-3.75-27.16%
1 Year17.9918.129.58411.844,999-7.93-44.11%
3 Years17.9918.129.58411.844,999-7.93-44.11%
5 Years17.9918.129.58411.844,999-7.93-44.11%