We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeo SE | TG:VSA2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.055 | 10.055 | 10.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.015 | -0.21 | -2.01% | 9.986 | 10.11 | 2,684 |
| 24 Jun 2024 | 10.22 | 0.11 | 1.09% | 9.87 | 10.265 | 5,585 |
| 21 Jun 2024 | 10.11 | -0.04 | -0.34% | 10.00 | 10.145 | 484 |
| 20 Jun 2024 | 10.145 | 0.24 | 2.43% | 9.926 | 10.20 | 4,714 |
| 19 Jun 2024 | 9.904 | -0.03 | -0.32% | 9.75 | 9.962 | 3,088 |
| 18 Jun 2024 | 9.936 | 0.13 | 1.37% | 9.746 | 9.936 | 4,359 |
| 17 Jun 2024 | 9.802 | 0.15 | 1.60% | 9.678 | 9.824 | 5,359 |
| 14 Jun 2024 | 9.648 | -0.83 | -7.89% | 9.584 | 10.39 | 34,733 |
| 13 Jun 2024 | 10.475 | -0.32 | -2.96% | 10.30 | 10.59 | 16,022 |
| 12 Jun 2024 | 10.795 | 0.06 | 0.61% | 10.405 | 10.795 | 11,179 |
| 11 Jun 2024 | 10.73 | -0.28 | -2.50% | 10.66 | 11.05 | 4,345 |
| 10 Jun 2024 | 11.005 | 0.12 | 1.10% | 10.60 | 11.005 | 12,682 |
| 07 Jun 2024 | 10.885 | -0.23 | -2.03% | 10.775 | 11.05 | 15,689 |
| 06 Jun 2024 | 11.11 | -0.06 | -0.49% | 10.965 | 11.18 | 5,090 |
| 05 Jun 2024 | 11.165 | -0.11 | -0.98% | 11.04 | 11.34 | 4,088 |
| 04 Jun 2024 | 11.275 | -0.38 | -3.22% | 11.18 | 11.66 | 1,739 |
| 03 Jun 2024 | 11.65 | 0.37 | 3.28% | 11.405 | 11.78 | 2,273 |
| 31 May 2024 | 11.28 | -0.09 | -0.79% | 11.20 | 11.41 | 9,065 |
| 30 May 2024 | 11.37 | 0.18 | 1.65% | 11.19 | 11.49 | 676 |
| 29 May 2024 | 11.185 | -0.37 | -3.16% | 11.185 | 11.62 | 5,379 |
| 28 May 2024 | 11.55 | -0.29 | -2.41% | 11.46 | 11.665 | 1,027 |
| 27 May 2024 | 11.835 | 0.18 | 1.54% | 11.68 | 11.92 | 2,430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.848 | 10.265 | 9.75 | 10.10 | 3,311 | 0.207 | 2.10% |
| 1 Month | 11.62 | 11.78 | 9.584 | 10.47 | 7,462 | -1.57 | -13.47% |
| 3 Months | 11.28 | 13.255 | 9.584 | 11.45 | 5,643 | -1.23 | -10.86% |
| 6 Months | 13.805 | 14.66 | 9.584 | 11.39 | 6,739 | -3.75 | -27.16% |
| 1 Year | 17.99 | 18.12 | 9.584 | 11.84 | 4,999 | -7.93 | -44.11% |
| 3 Years | 17.99 | 18.12 | 9.584 | 11.84 | 4,999 | -7.93 | -44.11% |
| 5 Years | 17.99 | 18.12 | 9.584 | 11.84 | 4,999 | -7.93 | -44.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
