We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Varonis Systems Inc | TG:VS2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.09% | 43.64 | 43.51 | 43.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.85 | 43.50 | 43.76 | 93 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 43.76 | 0.84 | 1.96% | 43.50 | 43.85 | 93 |
| 09 Jan 2025 | 42.92 | 0.00 | 0.00% | 42.92 | 42.92 | 0.00 |
| 08 Jan 2025 | 42.92 | 0.54 | 1.27% | 42.92 | 42.92 | 10 |
| 07 Jan 2025 | 42.38 | -0.99 | -2.28% | 42.38 | 43.57 | 524 |
| 06 Jan 2025 | 43.37 | -0.36 | -0.82% | 42.82 | 43.50 | 109 |
| 03 Jan 2025 | 43.73 | 0.51 | 1.18% | 43.00 | 43.73 | 251 |
| 02 Jan 2025 | 43.22 | 1.24 | 2.95% | 42.81 | 43.23 | 259 |
| 30 Dec 2024 | 41.98 | -0.49 | -1.15% | 41.98 | 42.78 | 382 |
| 27 Dec 2024 | 42.47 | -1.48 | -3.37% | 42.47 | 43.67 | 268 |
| 23 Dec 2024 | 43.95 | 0.86 | 2.00% | 43.95 | 43.95 | 1 |
| 20 Dec 2024 | 43.09 | -0.36 | -0.83% | 42.08 | 43.17 | 856 |
| 19 Dec 2024 | 43.45 | -0.37 | -0.84% | 43.45 | 44.30 | 184 |
| 18 Dec 2024 | 43.82 | -1.17 | -2.60% | 43.82 | 44.73 | 47 |
| 17 Dec 2024 | 44.99 | -0.34 | -0.75% | 44.89 | 45.69 | 202 |
| 16 Dec 2024 | 45.33 | 0.48 | 1.07% | 44.20 | 45.50 | 2,312 |
| 13 Dec 2024 | 44.85 | -1.30 | -2.82% | 44.85 | 45.80 | 285 |
| 12 Dec 2024 | 46.15 | 0.25 | 0.54% | 45.37 | 46.15 | 967 |
| 11 Dec 2024 | 45.90 | -0.57 | -1.23% | 45.90 | 46.90 | 253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
