Varonis Systems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Varonis Systems Inc	TG:VS2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.40	3.24%	44.66	44.50	44.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:19

Varonis Systems (VS2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	43.24	0.00	0.00%	43.24	43.24	0.00
25 Jul 2024	43.24	0.14	0.32%	43.24	43.34	112
24 Jul 2024	43.10	-0.80	-1.82%	43.10	43.17	152
23 Jul 2024	43.90	0.46	1.06%	43.42	43.90	40
22 Jul 2024	43.44	-0.12	-0.28%	43.18	43.44	192
19 Jul 2024	43.56	-0.27	-0.62%	43.56	43.56	42
18 Jul 2024	43.83	-2.25	-4.88%	43.80	45.79	200
17 Jul 2024	46.08	0.00	0.00%	46.08	46.08	0.00
16 Jul 2024	46.08	-0.18	-0.39%	46.08	46.20	26
15 Jul 2024	46.26	0.98	2.16%	45.72	46.26	72
12 Jul 2024	45.28	0.28	0.62%	45.26	45.29	565
11 Jul 2024	45.00	3.20	7.66%	44.86	45.00	91
10 Jul 2024	41.80	-0.94	-2.20%	41.80	42.05	124
09 Jul 2024	42.74	-1.65	-3.72%	42.74	43.32	241
08 Jul 2024	44.39	-0.30	-0.67%	44.39	44.39	158
05 Jul 2024	44.69	0.57	1.29%	44.20	44.69	386
04 Jul 2024	44.12	-0.39	-0.88%	44.12	44.12	60
03 Jul 2024	44.51	0.62	1.41%	44.51	44.86	72
02 Jul 2024	43.89	0.11	0.25%	43.89	43.89	1
01 Jul 2024	43.78	-1.21	-2.69%	43.78	44.91	372
28 Jun 2024	44.99	2.30	5.39%	44.00	44.99	82
27 Jun 2024	42.69	2.44	6.06%	40.34	42.69	168

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.56	43.90	43.10	43.25	108	1.10	2.53%
1 Month	44.00	46.26	41.80	44.13	157	0.66	1.50%
3 Months	41.31	46.26	37.86	40.97	220	3.35	8.11%
6 Months	41.76	48.30	37.86	43.29	385	2.90	6.94%
1 Year	29.32	48.30	28.22	39.40	484	15.34	52.32%
3 Years	29.32	48.30	28.22	39.40	484	15.34	52.32%
5 Years	29.32	48.30	28.22	39.40	484	15.34	52.32%