Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Varonis Systems Inc | TG:VS2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -1.39% | 46.97 | 46.81 | 47.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.26 | 46.80 | 47.26 | 181 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 46.80 | -0.67 | -1.41% | 46.80 | 47.26 | 181 |
| 26 Nov 2024 | 47.47 | -0.22 | -0.46% | 47.47 | 47.54 | 24 |
| 25 Nov 2024 | 47.69 | -0.24 | -0.50% | 47.69 | 48.48 | 234 |
| 22 Nov 2024 | 47.93 | 0.40 | 0.84% | 47.93 | 48.42 | 428 |
| 21 Nov 2024 | 47.53 | 0.10 | 0.21% | 47.53 | 47.53 | 53 |
| 20 Nov 2024 | 47.43 | 1.04 | 2.24% | 46.73 | 47.43 | 84 |
| 19 Nov 2024 | 46.39 | -1.17 | -2.46% | 46.39 | 46.66 | 149 |
| 18 Nov 2024 | 47.56 | -0.87 | -1.80% | 47.48 | 48.58 | 546 |
| 15 Nov 2024 | 48.43 | -1.38 | -2.77% | 48.39 | 49.21 | 225 |
| 14 Nov 2024 | 49.81 | -0.59 | -1.17% | 49.64 | 50.74 | 172 |
| 13 Nov 2024 | 50.40 | 1.18 | 2.40% | 50.00 | 50.82 | 300 |
| 12 Nov 2024 | 49.22 | -0.25 | -0.51% | 48.79 | 49.22 | 328 |
| 11 Nov 2024 | 49.47 | 0.64 | 1.31% | 48.86 | 49.47 | 206 |
| 08 Nov 2024 | 48.83 | -0.52 | -1.05% | 48.62 | 48.87 | 339 |
| 07 Nov 2024 | 49.35 | -0.34 | -0.68% | 49.10 | 49.92 | 276 |
| 06 Nov 2024 | 49.69 | 3.17 | 6.81% | 47.84 | 49.70 | 283 |
| 05 Nov 2024 | 46.52 | -0.40 | -0.85% | 46.40 | 46.52 | 341 |
| 04 Nov 2024 | 46.92 | 0.18 | 0.39% | 46.75 | 47.24 | 146 |
| 01 Nov 2024 | 46.74 | -0.07 | -0.15% | 45.84 | 46.74 | 148 |
| 31 Oct 2024 | 46.81 | -1.24 | -2.58% | 46.67 | 46.87 | 170 |
| 30 Oct 2024 | 48.05 | -2.61 | -5.15% | 48.05 | 52.28 | 1,403 |
| 29 Oct 2024 | 50.66 | -1.98 | -3.76% | 50.66 | 54.76 | 1,257 |
| 28 Oct 2024 | 52.64 | 0.02 | 0.04% | 52.64 | 53.54 | 265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.73 | 48.48 | 46.73 | 47.77 | 165 | 0.24 | 0.51% |
| 1 Month | 51.84 | 52.28 | 45.84 | 48.22 | 293 | -4.87 | -9.39% |
| 3 Months | 49.52 | 55.42 | 45.62 | 50.23 | 240 | -2.55 | -5.15% |
| 6 Months | 41.56 | 55.42 | 37.86 | 47.11 | 252 | 5.41 | 13.02% |
| 1 Year | 36.38 | 55.42 | 36.16 | 43.86 | 400 | 10.59 | 29.11% |
| 3 Years | 29.32 | 55.42 | 28.22 | 41.18 | 423 | 17.65 | 60.20% |
| 5 Years | 29.32 | 55.42 | 28.22 | 41.18 | 423 | 17.65 | 60.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
