We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viasat Inc | TG:VS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.516 | -5.55% | 8.786 | 8.704 | 8.888 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.33 | 9.33 | 9.33 | 53 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.33 | -0.19 | -1.98% | 9.33 | 9.33 | 53 |
| 02 Jan 2025 | 9.518 | 1.00 | 11.69% | 8.408 | 9.518 | 354 |
| 30 Dec 2024 | 8.522 | -0.06 | -0.75% | 8.522 | 8.522 | 123 |
| 27 Dec 2024 | 8.586 | -0.16 | -1.83% | 8.536 | 9.152 | 765 |
| 23 Dec 2024 | 8.746 | 0.20 | 2.36% | 8.746 | 8.806 | 237 |
| 20 Dec 2024 | 8.544 | 0.30 | 3.61% | 8.07 | 8.544 | 3,216 |
| 19 Dec 2024 | 8.246 | 0.10 | 1.18% | 8.00 | 8.246 | 906 |
| 18 Dec 2024 | 8.15 | -0.54 | -6.24% | 8.15 | 8.838 | 3,064 |
| 17 Dec 2024 | 8.692 | -0.20 | -2.29% | 8.632 | 9.044 | 2,913 |
| 16 Dec 2024 | 8.896 | 0.11 | 1.30% | 8.82 | 9.174 | 1,726 |
| 13 Dec 2024 | 8.782 | -0.02 | -0.18% | 8.722 | 8.92 | 310 |
| 12 Dec 2024 | 8.798 | 0.15 | 1.78% | 8.796 | 9.246 | 792 |
| 11 Dec 2024 | 8.644 | -0.20 | -2.31% | 8.644 | 9.194 | 1,229 |
| 10 Dec 2024 | 8.848 | -0.22 | -2.40% | 8.848 | 9.352 | 682 |
| 09 Dec 2024 | 9.066 | 0.71 | 8.44% | 8.438 | 9.764 | 6,309 |
| 06 Dec 2024 | 8.36 | 0.13 | 1.60% | 8.36 | 8.528 | 2,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.152 | 9.518 | 8.408 | 8.85 | 414 | -0.366 | -4.00% |
| 1 Month | 8.504 | 9.764 | 8.00 | 8.68 | 1,688 | 0.282 | 3.32% |
| 3 Months | 9.744 | 10.225 | 6.452 | 8.64 | 1,577 | -0.958 | -9.83% |
| 6 Months | 12.825 | 23.40 | 6.452 | 10.24 | 995 | -4.04 | -31.49% |
| 1 Year | 24.60 | 24.80 | 6.452 | 11.81 | 737 | -15.81 | -64.28% |
| 3 Years | 25.40 | 27.00 | 6.452 | 13.02 | 644 | -16.61 | -65.41% |
| 5 Years | 25.40 | 27.00 | 6.452 | 13.02 | 644 | -16.61 | -65.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
