We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verisign Inc | TG:VRS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.69% | 157.60 | 157.00 | 157.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.70 | 157.60 | 157.70 | 29 | 20:34:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 158.85 | 1.10 | 0.70% | 158.35 | 158.85 | 129 |
| 24 May 2024 | 157.75 | -0.70 | -0.44% | 156.60 | 159.00 | 266 |
| 23 May 2024 | 158.45 | -3.30 | -2.04% | 158.45 | 163.90 | 131 |
| 22 May 2024 | 161.75 | 3.65 | 2.31% | 161.25 | 162.20 | 140 |
| 21 May 2024 | 158.10 | 0.15 | 0.09% | 158.10 | 159.55 | 110 |
| 20 May 2024 | 157.95 | 1.25 | 0.80% | 157.90 | 157.95 | 63 |
| 17 May 2024 | 156.70 | -0.50 | -0.32% | 156.15 | 157.45 | 512 |
| 16 May 2024 | 157.20 | 0.70 | 0.45% | 155.10 | 157.20 | 150 |
| 15 May 2024 | 156.50 | 0.20 | 0.13% | 156.05 | 157.35 | 133 |
| 14 May 2024 | 156.30 | -1.70 | -1.08% | 156.30 | 159.20 | 80 |
| 13 May 2024 | 158.00 | -1.45 | -0.91% | 158.00 | 160.25 | 216 |
| 10 May 2024 | 159.45 | 1.60 | 1.01% | 157.05 | 159.45 | 154 |
| 09 May 2024 | 157.85 | 0.85 | 0.54% | 155.85 | 157.85 | 90 |
| 08 May 2024 | 157.00 | -0.35 | -0.22% | 157.00 | 158.40 | 182 |
| 07 May 2024 | 157.35 | 0.80 | 0.51% | 157.35 | 157.35 | 85 |
| 06 May 2024 | 156.55 | -0.65 | -0.41% | 156.50 | 157.10 | 64 |
| 03 May 2024 | 157.20 | -0.65 | -0.41% | 155.55 | 157.80 | 249 |
| 02 May 2024 | 157.85 | -2.15 | -1.34% | 156.70 | 160.20 | 143 |
| 30 Apr 2024 | 160.00 | -3.50 | -2.14% | 160.00 | 162.75 | 102 |
| 29 Apr 2024 | 163.50 | -1.00 | -0.61% | 162.50 | 164.35 | 169 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.55 | 163.90 | 156.60 | 158.82 | 155 | -1.95 | -1.22% |
| 1 Month | 162.75 | 163.90 | 155.10 | 157.79 | 158 | -5.15 | -3.16% |
| 3 Months | 176.00 | 178.80 | 155.10 | 168.24 | 158 | -18.40 | -10.45% |
| 6 Months | 193.65 | 203.60 | 155.10 | 175.75 | 117 | -36.05 | -18.62% |
| 1 Year | 206.50 | 209.10 | 155.10 | 177.66 | 87 | -48.90 | -23.68% |
| 3 Years | 181.00 | 226.80 | 150.00 | 183.83 | 83 | -23.40 | -12.93% |
| 5 Years | 171.82 | 226.80 | 150.00 | 181.98 | 81 | -14.22 | -8.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
