We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verisign Inc | TG:VRS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.15 | 192.15 | 192.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 191.60 | 1.45 | 0.76% | 190.20 | 196.25 | 896 |
| 20 Dec 2024 | 190.15 | 6.70 | 3.65% | 184.30 | 192.60 | 752 |
| 19 Dec 2024 | 183.45 | -2.20 | -1.19% | 183.00 | 184.75 | 89 |
| 18 Dec 2024 | 185.65 | -0.05 | -0.03% | 185.30 | 185.65 | 62 |
| 17 Dec 2024 | 185.70 | -2.20 | -1.17% | 183.95 | 186.05 | 270 |
| 16 Dec 2024 | 187.90 | 0.30 | 0.16% | 187.35 | 188.60 | 151 |
| 13 Dec 2024 | 187.60 | -2.35 | -1.24% | 187.40 | 190.35 | 150 |
| 12 Dec 2024 | 189.95 | -1.15 | -0.60% | 189.25 | 190.00 | 72 |
| 11 Dec 2024 | 191.10 | 0.25 | 0.13% | 190.70 | 192.15 | 112 |
| 10 Dec 2024 | 190.85 | 0.65 | 0.34% | 189.05 | 190.85 | 176 |
| 09 Dec 2024 | 190.20 | 8.45 | 4.65% | 182.50 | 191.30 | 415 |
| 06 Dec 2024 | 181.75 | 3.75 | 2.11% | 178.10 | 181.75 | 20 |
| 05 Dec 2024 | 178.00 | -3.40 | -1.87% | 177.80 | 178.00 | 4 |
| 04 Dec 2024 | 181.40 | 0.00 | 0.00% | 181.40 | 181.40 | 0.00 |
| 03 Dec 2024 | 181.40 | -0.80 | -0.44% | 181.15 | 181.40 | 75 |
| 02 Dec 2024 | 182.20 | 1.70 | 0.94% | 177.00 | 182.20 | 52 |
| 29 Nov 2024 | 180.50 | -2.40 | -1.31% | 180.40 | 182.70 | 175 |
| 28 Nov 2024 | 182.90 | -0.10 | -0.05% | 181.55 | 183.05 | 110 |
| 27 Nov 2024 | 183.00 | 6.95 | 3.95% | 174.70 | 183.00 | 218 |
| 26 Nov 2024 | 176.05 | 3.35 | 1.94% | 172.75 | 176.05 | 27 |
| 25 Nov 2024 | 172.70 | -5.40 | -3.03% | 172.70 | 174.55 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.35 | 196.25 | 183.00 | 188.32 | 265 | 4.80 | 2.56% |
| 1 Month | 174.45 | 196.25 | 172.70 | 187.12 | 156 | 17.70 | 10.15% |
| 3 Months | 171.00 | 196.25 | 161.55 | 180.64 | 91 | 21.15 | 12.37% |
| 6 Months | 169.30 | 196.25 | 157.80 | 171.20 | 95 | 22.85 | 13.50% |
| 1 Year | 185.35 | 196.25 | 155.10 | 171.56 | 105 | 6.80 | 3.67% |
| 3 Years | 218.70 | 226.80 | 149.78 | 177.34 | 55 | -26.55 | -12.14% |
| 5 Years | 174.28 | 226.80 | 143.50 | 179.23 | 45 | 17.87 | 10.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
