We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Pearl Digital AG | TG:VRL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.92 | 2.82 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:34:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.08 | 0.28 | 10.00% | 2.74 | 3.08 | 120 |
| 23 Jan 2025 | 2.80 | -0.20 | -6.67% | 2.80 | 2.80 | 105 |
| 22 Jan 2025 | 3.00 | 0.20 | 7.14% | 3.00 | 3.00 | 2 |
| 21 Jan 2025 | 2.80 | -0.18 | -6.04% | 2.80 | 3.06 | 580 |
| 20 Jan 2025 | 2.98 | 0.18 | 6.43% | 2.98 | 2.98 | 681 |
| 17 Jan 2025 | 2.80 | 0.08 | 2.94% | 2.80 | 2.98 | 209 |
| 16 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 15 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 14 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.98 | 176 |
| 13 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 10 Jan 2025 | 2.72 | -0.24 | -8.11% | 2.72 | 2.72 | 17 |
| 09 Jan 2025 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 08 Jan 2025 | 2.96 | 0.12 | 4.23% | 2.96 | 2.96 | 20 |
| 07 Jan 2025 | 2.84 | -0.12 | -4.05% | 2.84 | 2.96 | 1,768 |
| 06 Jan 2025 | 2.96 | 0.00 | 0.00% | 2.96 | 3.04 | 115 |
| 03 Jan 2025 | 2.96 | 0.04 | 1.37% | 2.80 | 2.96 | 342 |
| 02 Jan 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 27 |
| 30 Dec 2024 | 2.92 | -0.16 | -5.19% | 2.88 | 2.92 | 500 |
| 27 Dec 2024 | 3.08 | 0.16 | 5.48% | 2.90 | 3.08 | 351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.08 | 2.74 | 2.91 | 298 | -0.06 | -2.01% |
| 1 Month | 2.88 | 3.08 | 2.72 | 2.88 | 333 | 0.04 | 1.39% |
| 3 Months | 3.48 | 3.48 | 2.72 | 3.12 | 404 | -0.56 | -16.09% |
| 6 Months | 3.32 | 3.70 | 2.72 | 3.20 | 333 | -0.40 | -12.05% |
| 1 Year | 5.00 | 6.10 | 1.03 | 3.48 | 454 | -2.08 | -41.60% |
| 3 Years | 9.70 | 12.20 | 1.03 | 5.77 | 1,044 | -6.78 | -69.90% |
| 5 Years | 3.66 | 14.00 | 1.03 | 6.43 | 805 | -0.74 | -20.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
