We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Black Pearl Digital AG | TG:VRL | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.46 | -11.62% | 3.50 | 3.36 | 3.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.14 | 3.50 | 4.14 | 2,636 | 16:38:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2024 | 4.02 | 1.02 | 34.00% | 3.38 | 4.18 | 5,657 |
12 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
11 Jun 2024 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 50 |
10 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
07 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
06 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
05 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
04 Jun 2024 | 2.94 | -1.16 | -28.29% | 2.90 | 2.94 | 1,075 |
03 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
31 May 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.10 | 1,150 |
30 May 2024 | 4.14 | -0.56 | -11.91% | 4.14 | 4.60 | 1,100 |
29 May 2024 | 4.70 | 1.56 | 49.68% | 3.90 | 6.10 | 2,863 |
28 May 2024 | 3.14 | 0.52 | 19.85% | 2.32 | 3.14 | 1,179 |
27 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
24 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
23 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
22 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
21 May 2024 | 2.62 | 0.06 | 2.34% | 2.62 | 2.62 | 50 |
20 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
17 May 2024 | 2.56 | 0.16 | 6.67% | 2.56 | 2.56 | 75 |
16 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
15 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
14 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 4.18 | 3.00 | 4.01 | 2,854 | 0.50 | 16.67% |
1 Month | 2.56 | 6.10 | 2.32 | 4.00 | 1,467 | 0.94 | 36.72% |
3 Months | 3.62 | 6.10 | 1.03 | 3.61 | 798 | -0.12 | -3.31% |
6 Months | 4.60 | 9.30 | 1.03 | 5.16 | 1,788 | -1.10 | -23.91% |
1 Year | 5.15 | 9.30 | 1.03 | 4.87 | 1,546 | -1.65 | -32.04% |
3 Years | 10.20 | 12.20 | 1.03 | 6.16 | 1,300 | -6.70 | -65.69% |
5 Years | 4.26 | 14.00 | 1.03 | 6.52 | 995 | -0.76 | -17.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions