We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supreme Critical Metals Inc | TG:VR6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 4.62% | 0.068 | 0.05 | 0.0855 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0595 | 0.0595 | 0.0595 | 1,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.0595 | 0.0005 | 0.85% | 0.0595 | 0.0595 | 1,000 |
| 27 Jan 2025 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 444 |
| 24 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 23 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 22 Jan 2025 | 0.06 | 0.0065 | 12.15% | 0.06 | 0.06 | 1,902 |
| 21 Jan 2025 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 20 Jan 2025 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 17 Jan 2025 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 16 Jan 2025 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 15 Jan 2025 | 0.0535 | -0.0235 | -30.52% | 0.0535 | 0.057 | 1,565 |
| 14 Jan 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 13 Jan 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 10 Jan 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 09 Jan 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 08 Jan 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 07 Jan 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 06 Jan 2025 | 0.077 | -0.0005 | -0.65% | 0.077 | 0.077 | 1,000 |
| 03 Jan 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.00 |
| 02 Jan 2025 | 0.0775 | -0.001 | -1.27% | 0.0775 | 0.0775 | 5 |
| 30 Dec 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.059 | 0.059811 | 1,173 | 0.008 | 13.33% |
| 1 Month | 0.0775 | 0.0775 | 0.0535 | 0.061316 | 983 | -0.0095 | -12.26% |
| 3 Months | 0.1395 | 0.1395 | 0.0535 | 0.095219 | 1,449 | -0.0715 | -51.25% |
| 6 Months | 0.0853 | 0.142 | 0.0535 | 0.102582 | 1,747 | -0.0173 | -20.28% |
| 1 Year | 0.0853 | 0.142 | 0.0535 | 0.102582 | 1,747 | -0.0173 | -20.28% |
| 3 Years | 0.028 | 0.142 | 0.0095 | 0.024656 | 29,658 | 0.04 | 142.86% |
| 5 Years | 0.028 | 0.142 | 0.0095 | 0.024656 | 29,658 | 0.04 | 142.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
