Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supreme Critical Metals Inc | TG:VR6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.083 | 0.0695 | 0.0965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:55:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.069 | 0.012 | 21.05% | 0.069 | 0.069 | 16 |
| 21 Mar 2025 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 20 Mar 2025 | 0.057 | 0.0035 | 6.54% | 0.057 | 0.057 | 200 |
| 19 Mar 2025 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 18 Mar 2025 | 0.0535 | 0.0025 | 4.90% | 0.0535 | 0.0535 | 333 |
| 17 Mar 2025 | 0.051 | 0.003 | 6.25% | 0.051 | 0.051 | 107 |
| 14 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 13 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 12 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 11 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 10 Mar 2025 | 0.048 | -0.004 | -7.69% | 0.048 | 0.048 | 255 |
| 07 Mar 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 06 Mar 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 05 Mar 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 04 Mar 2025 | 0.052 | -0.01 | -16.13% | 0.052 | 0.052 | 833 |
| 03 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 28 Feb 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 27 Feb 2025 | 0.062 | -0.024 | -27.91% | 0.062 | 0.062 | 111 |
| 26 Feb 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 25 Feb 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0535 | 0.069 | 0.0535 | 0.055227 | 183 | 0.0295 | 55.14% |
| 1 Month | 0.062 | 0.069 | 0.048 | 0.052946 | 265 | 0.021 | 33.87% |
| 3 Months | 0.0775 | 0.086 | 0.048 | 0.060403 | 2,552 | 0.0055 | 7.10% |
| 6 Months | 0.0853 | 0.142 | 0.048 | 0.079501 | 2,246 | -0.0023 | -2.70% |
| 1 Year | 0.0853 | 0.142 | 0.048 | 0.079501 | 2,246 | -0.0023 | -2.70% |
| 3 Years | 0.028 | 0.142 | 0.0095 | 0.025746 | 23,221 | 0.055 | 196.43% |
| 5 Years | 0.028 | 0.142 | 0.0095 | 0.025746 | 23,221 | 0.055 | 196.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
