We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Vopak | TG:VPK5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.78% | 43.28 | 43.44 | 43.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.46 | 43.16 | 43.46 | 405 | 15:37:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 43.84 | -0.82 | -1.84% | 43.80 | 44.68 | 1,255 |
| 03 Jan 2025 | 44.66 | 0.90 | 2.06% | 44.20 | 44.66 | 43 |
| 02 Jan 2025 | 43.76 | 0.94 | 2.20% | 42.88 | 43.76 | 52 |
| 30 Dec 2024 | 42.82 | -0.10 | -0.23% | 42.78 | 42.88 | 244 |
| 27 Dec 2024 | 42.92 | 0.98 | 2.34% | 42.72 | 43.02 | 419 |
| 23 Dec 2024 | 41.94 | -0.10 | -0.24% | 41.76 | 41.94 | 27 |
| 20 Dec 2024 | 42.04 | 0.18 | 0.43% | 41.66 | 42.04 | 236 |
| 19 Dec 2024 | 41.86 | 0.06 | 0.14% | 41.80 | 42.00 | 1,809 |
| 18 Dec 2024 | 41.80 | -0.38 | -0.90% | 41.80 | 42.38 | 132 |
| 17 Dec 2024 | 42.18 | -0.32 | -0.75% | 41.94 | 42.18 | 169 |
| 16 Dec 2024 | 42.50 | -0.34 | -0.79% | 42.50 | 42.50 | 120 |
| 13 Dec 2024 | 42.84 | 0.36 | 0.85% | 42.84 | 42.96 | 699 |
| 12 Dec 2024 | 42.48 | 0.04 | 0.09% | 42.48 | 42.48 | 35 |
| 11 Dec 2024 | 42.44 | -0.76 | -1.76% | 42.44 | 43.00 | 91 |
| 10 Dec 2024 | 43.20 | -0.30 | -0.69% | 43.20 | 43.20 | 1 |
| 09 Dec 2024 | 43.50 | -0.62 | -1.41% | 43.44 | 44.12 | 153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.88 | 44.68 | 42.88 | 43.86 | 450 | 0.40 | 0.93% |
| 1 Month | 43.20 | 44.68 | 41.66 | 42.67 | 355 | 0.08 | 0.19% |
| 3 Months | 42.70 | 45.78 | 41.40 | 43.00 | 336 | 0.58 | 1.36% |
| 6 Months | 38.60 | 45.78 | 38.40 | 41.96 | 424 | 4.68 | 12.12% |
| 1 Year | 30.29 | 45.78 | 28.05 | 36.43 | 637 | 12.99 | 42.89% |
| 3 Years | 33.32 | 45.78 | 28.05 | 34.84 | 670 | 9.96 | 29.89% |
| 5 Years | 33.32 | 45.78 | 28.05 | 34.84 | 670 | 9.96 | 29.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
