ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Vopak	TG:VPK5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	39.72	39.74	39.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:33:02

Koninklijke Vopak (VPK5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	39.84	-0.22	-0.55%	39.84	40.14	998
17 Mar 2025	40.06	0.54	1.37%	39.44	40.06	1,324
14 Mar 2025	39.52	0.32	0.82%	39.36	39.70	1,056
13 Mar 2025	39.20	-1.10	-2.73%	39.20	40.00	772
12 Mar 2025	40.30	0.94	2.39%	39.80	40.30	323
11 Mar 2025	39.36	0.10	0.25%	39.36	39.60	1,027
10 Mar 2025	39.26	-0.90	-2.24%	39.08	39.98	1,682
07 Mar 2025	40.16	0.36	0.90%	39.80	40.16	1,487
06 Mar 2025	39.80	-1.06	-2.59%	39.80	41.14	502
05 Mar 2025	40.86	0.04	0.10%	40.44	41.60	202
04 Mar 2025	40.82	-0.14	-0.34%	40.82	40.96	103
03 Mar 2025	40.96	0.10	0.24%	40.84	41.40	1,234
28 Feb 2025	40.86	-0.08	-0.20%	40.70	41.12	181
27 Feb 2025	40.94	0.44	1.09%	40.62	40.94	2
26 Feb 2025	40.50	1.18	3.00%	39.64	41.00	3,092
25 Feb 2025	39.32	0.40	1.03%	38.94	39.50	605
24 Feb 2025	38.92	-0.08	-0.21%	38.92	39.50	1,186
21 Feb 2025	39.00	-0.76	-1.91%	39.00	39.80	877
20 Feb 2025	39.76	-3.00	-7.02%	39.44	42.12	7,117
19 Feb 2025	42.76	-2.38	-5.27%	41.92	45.52	5,026

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.80	40.30	39.20	39.75	895	-0.079999	-0.20%
1 Month	45.52	45.52	38.92	40.34	1,440	-5.80	-12.74%
3 Months	42.72	45.52	38.92	41.39	774	-3.00	-7.02%
6 Months	42.82	45.78	38.92	41.88	542	-3.10	-7.24%
1 Year	33.38	45.78	33.38	40.12	555	6.34	18.99%
3 Years	33.32	45.78	28.05	35.80	687	6.40	19.21%
5 Years	33.32	45.78	28.05	35.80	687	6.40	19.21%