ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Vopak	TG:VPK5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.50	1.34%	37.94	37.88	38.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.82	37.52	37.66	999	22:50:13

Koninklijke Vopak (VPK5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	37.82	0.48	1.29%	37.52	37.82	999
30 May 2024	37.34	0.56	1.52%	36.82	37.48	100
29 May 2024	36.78	-0.16	-0.43%	36.78	37.00	42
28 May 2024	36.94	-0.28	-0.75%	36.94	37.00	31
27 May 2024	37.22	0.66	1.81%	36.96	37.22	32
24 May 2024	36.56	0.30	0.83%	36.56	36.56	7
23 May 2024	36.26	-1.16	-3.10%	36.26	36.98	4,507
22 May 2024	37.42	0.00	0.00%	37.42	37.42	10
21 May 2024	37.42	-0.16	-0.43%	37.40	37.56	631
20 May 2024	37.58	0.36	0.97%	37.40	37.58	76
17 May 2024	37.22	0.12	0.32%	37.16	37.38	475
16 May 2024	37.10	-0.32	-0.86%	37.10	37.10	5
15 May 2024	37.42	0.00	0.00%	37.42	37.42	27
14 May 2024	37.42	0.02	0.05%	37.26	37.42	503
13 May 2024	37.40	-0.18	-0.48%	37.40	37.74	408
10 May 2024	37.58	-0.04	-0.11%	37.58	37.68	106
09 May 2024	37.62	0.78	2.12%	37.32	37.62	705
08 May 2024	36.84	0.70	1.94%	36.52	36.84	114
07 May 2024	36.14	-0.40	-1.09%	36.14	36.36	67
06 May 2024	36.54	-0.16	-0.44%	36.44	36.68	95
03 May 2024	36.70	0.10	0.27%	36.70	36.82	747
02 May 2024	36.60	-0.66	-1.77%	36.60	37.24	192

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.56	37.82	36.56	37.13	42	1.38	3.77%
1 Month	36.74	37.82	36.14	36.73	434	1.20	3.27%
3 Months	34.35	39.30	33.09	36.72	626	3.59	10.45%
6 Months	31.46	39.30	28.05	32.75	970	6.48	20.60%
1 Year	33.32	39.30	28.05	32.40	860	4.62	13.87%
3 Years	33.32	39.30	28.05	32.40	860	4.62	13.87%
5 Years	33.32	39.30	28.05	32.40	860	4.62	13.87%