We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeo Pharma Inc | TG:VP2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.077 | 0.079 | 0.0915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:14:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
| 24 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
| 21 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
| 20 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
| 19 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
| 18 Jun 2024 | 0.0725 | -0.0025 | -3.33% | 0.0725 | 0.0725 | 200 |
| 17 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 14 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 13 Jun 2024 | 0.075 | 0.017 | 29.31% | 0.0685 | 0.075 | 13,725 |
| 12 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 11 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 10 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 07 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 06 Jun 2024 | 0.058 | -0.011 | -15.94% | 0.058 | 0.058 | 10,000 |
| 05 Jun 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.00 |
| 04 Jun 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.00 |
| 03 Jun 2024 | 0.069 | 0.017 | 32.69% | 0.069 | 0.069 | 10,000 |
| 31 May 2024 | 0.052 | -0.012 | -18.75% | 0.052 | 0.052 | 9,000 |
| 30 May 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 6,176 |
| 29 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 28 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 27 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.064 | 0.075 | 0.052 | 0.064706 | 8,184 | 0.013 | 20.31% |
| 3 Months | 0.08 | 0.08 | 0.052 | 0.065362 | 6,140 | -0.003 | -3.75% |
| 6 Months | 0.117 | 0.22 | 0.052 | 0.110413 | 5,481 | -0.04 | -34.19% |
| 1 Year | 0.105 | 0.22 | 0.052 | 0.110898 | 4,742 | -0.028 | -26.67% |
| 3 Years | 0.105 | 0.22 | 0.052 | 0.110898 | 4,742 | -0.028 | -26.67% |
| 5 Years | 0.105 | 0.22 | 0.052 | 0.110898 | 4,742 | -0.028 | -26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
