We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETP AG | TG:VP0L | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0389 | -1.84% | 2.0734 | 2.0678 | 2.0876 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.0775 | 2.0775 | 2.0775 | 2,653 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.0775 | 0.05 | 2.71% | 2.0775 | 2.0775 | 2,653 |
| 27 Jun 2024 | 2.0227 | -0.12 | -5.38% | 2.0227 | 2.0227 | 300 |
| 26 Jun 2024 | 2.1377 | 0.00 | 0.00% | 2.1377 | 2.1377 | 0 |
| 25 Jun 2024 | 2.1377 | 0.09 | 4.59% | 2.1377 | 2.1377 | 350 |
| 24 Jun 2024 | 2.0439 | -0.10 | -4.73% | 1.951 | 2.0669 | 6,500 |
| 21 Jun 2024 | 2.1453 | -0.03 | -1.41% | 2.1453 | 2.1453 | 232 |
| 20 Jun 2024 | 2.1759 | 0.07 | 3.49% | 2.1754 | 2.1759 | 130 |
| 19 Jun 2024 | 2.1025 | 0.12 | 5.97% | 2.1025 | 2.1025 | 860 |
| 18 Jun 2024 | 1.9841 | -0.20 | -8.97% | 1.9841 | 2.0409 | 1,675 |
| 17 Jun 2024 | 2.1796 | 0.00 | -0.01% | 2.1796 | 2.2197 | 4,500 |
| 14 Jun 2024 | 2.1798 | -0.06 | -2.69% | 2.1798 | 2.227 | 770 |
| 13 Jun 2024 | 2.24 | -0.02 | -0.87% | 2.24 | 2.24 | 10 |
| 12 Jun 2024 | 2.2597 | 0.00 | 0.00% | 2.2597 | 2.2597 | 0 |
| 11 Jun 2024 | 2.2597 | -0.19 | -7.70% | 2.2597 | 2.3733 | 1,420 |
| 10 Jun 2024 | 2.4481 | 0.00 | 0.00% | 2.4481 | 2.4481 | 0 |
| 07 Jun 2024 | 2.4481 | -0.17 | -6.52% | 2.4481 | 2.6592 | 4,451 |
| 06 Jun 2024 | 2.6189 | 0.04 | 1.46% | 2.6189 | 2.6189 | 392 |
| 05 Jun 2024 | 2.5811 | 0.00 | 0.00% | 2.5811 | 2.5811 | 0 |
| 04 Jun 2024 | 2.5811 | 0.00 | 0.00% | 2.5811 | 2.5811 | 0 |
| 03 Jun 2024 | 2.5811 | -0.07 | -2.63% | 2.5811 | 2.6063 | 422 |
| 31 May 2024 | 2.6507 | 0.00 | 0.00% | 2.6507 | 2.6507 | 0 |
| 30 May 2024 | 2.6507 | 0.00 | 0.00% | 2.6507 | 2.6507 | 0 |
| 29 May 2024 | 2.6507 | 0.01 | 0.42% | 2.6507 | 2.7131 | 970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
