Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG | TG:VOW3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.59% | 102.20 | 102.15 | 102.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.95 | 101.05 | 101.25 | 25,347 | 16:23:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 101.40 | 0.15 | 0.15% | 101.30 | 103.45 | 78,875 |
| 21 Mar 2025 | 101.25 | -2.15 | -2.08% | 100.20 | 104.40 | 121,044 |
| 20 Mar 2025 | 103.40 | -4.60 | -4.26% | 102.45 | 108.35 | 136,846 |
| 19 Mar 2025 | 108.00 | -0.75 | -0.69% | 106.75 | 110.00 | 92,039 |
| 18 Mar 2025 | 108.75 | -0.45 | -0.41% | 108.50 | 110.50 | 59,789 |
| 17 Mar 2025 | 109.20 | 1.45 | 1.35% | 108.05 | 110.25 | 93,444 |
| 14 Mar 2025 | 107.75 | 0.30 | 0.28% | 105.80 | 109.80 | 112,957 |
| 13 Mar 2025 | 107.45 | -2.25 | -2.05% | 106.50 | 109.75 | 87,531 |
| 12 Mar 2025 | 109.70 | 0.05 | 0.05% | 106.85 | 110.25 | 109,557 |
| 11 Mar 2025 | 109.65 | -0.15 | -0.14% | 105.05 | 113.95 | 332,114 |
| 10 Mar 2025 | 109.80 | 0.10 | 0.09% | 107.65 | 110.95 | 118,473 |
| 07 Mar 2025 | 109.70 | 1.10 | 1.01% | 107.45 | 109.70 | 78,511 |
| 06 Mar 2025 | 108.60 | 2.20 | 2.07% | 105.80 | 109.80 | 168,483 |
| 05 Mar 2025 | 106.40 | 3.20 | 3.10% | 103.75 | 108.20 | 146,564 |
| 04 Mar 2025 | 103.20 | -2.30 | -2.18% | 101.05 | 105.70 | 142,834 |
| 03 Mar 2025 | 105.50 | 2.25 | 2.18% | 103.85 | 109.90 | 236,288 |
| 28 Feb 2025 | 103.25 | 0.15 | 0.15% | 102.05 | 106.15 | 106,192 |
| 27 Feb 2025 | 103.10 | -0.10 | -0.10% | 102.05 | 105.00 | 97,820 |
| 26 Feb 2025 | 103.20 | -1.60 | -1.53% | 102.50 | 106.30 | 128,466 |
| 25 Feb 2025 | 104.80 | 3.60 | 3.56% | 100.45 | 105.85 | 140,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.30 | 110.50 | 100.20 | 104.07 | 97,719 | -7.10 | -6.50% |
| 1 Month | 101.50 | 113.95 | 100.20 | 106.35 | 129,404 | 0.70 | 0.69% |
| 3 Months | 89.58 | 113.95 | 38.45 | 100.64 | 92,566 | 12.62 | 14.09% |
| 6 Months | 94.00 | 113.95 | 38.45 | 93.54 | 92,211 | 8.20 | 8.72% |
| 1 Year | 118.02 | 128.60 | 38.45 | 102.00 | 97,732 | -15.82 | -13.40% |
| 3 Years | 152.62 | 162.38 | 38.45 | 130.35 | 569,133 | -50.42 | -33.04% |
| 5 Years | 115.50 | 252.20 | 38.45 | 152.86 | 857,364 | -13.30 | -11.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
