We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG | TG:VOW3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.35 | 118.35 | 118.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 118.40 | 0.60 | 0.51% | 117.20 | 118.50 | 87,202 |
| 06 May 2024 | 117.80 | 1.25 | 1.07% | 116.10 | 118.00 | 90,761 |
| 03 May 2024 | 116.55 | 1.45 | 1.26% | 114.90 | 117.20 | 96,033 |
| 02 May 2024 | 115.10 | -0.90 | -0.78% | 114.05 | 116.35 | 194,733 |
| 30 Apr 2024 | 116.00 | -4.25 | -3.53% | 114.30 | 120.25 | 334,247 |
| 29 Apr 2024 | 120.25 | 0.30 | 0.25% | 120.20 | 121.35 | 63,793 |
| 26 Apr 2024 | 119.95 | 1.15 | 0.97% | 119.00 | 120.65 | 62,114 |
| 25 Apr 2024 | 118.80 | -1.70 | -1.41% | 117.55 | 120.45 | 128,183 |
| 24 Apr 2024 | 120.50 | -1.25 | -1.03% | 119.80 | 122.25 | 70,493 |
| 23 Apr 2024 | 121.75 | 0.15 | 0.12% | 120.15 | 122.20 | 60,403 |
| 22 Apr 2024 | 121.60 | 0.65 | 0.54% | 119.80 | 122.50 | 97,430 |
| 19 Apr 2024 | 120.95 | -0.80 | -0.66% | 119.90 | 121.75 | 83,616 |
| 18 Apr 2024 | 121.75 | 1.05 | 0.87% | 120.95 | 123.10 | 54,043 |
| 17 Apr 2024 | 120.70 | 0.00 | 0.00% | 119.65 | 121.50 | 80,588 |
| 16 Apr 2024 | 120.70 | -2.10 | -1.71% | 120.05 | 122.55 | 155,234 |
| 15 Apr 2024 | 122.80 | -0.60 | -0.49% | 122.80 | 125.50 | 89,045 |
| 12 Apr 2024 | 123.40 | -0.50 | -0.40% | 123.05 | 125.75 | 78,723 |
| 11 Apr 2024 | 123.90 | -0.70 | -0.56% | 122.40 | 125.05 | 80,324 |
| 10 Apr 2024 | 124.60 | 0.05 | 0.04% | 123.35 | 126.70 | 85,277 |
| 09 Apr 2024 | 124.55 | -2.05 | -1.62% | 124.35 | 126.45 | 75,786 |
| 08 Apr 2024 | 126.60 | 0.10 | 0.08% | 126.10 | 127.95 | 95,787 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.30 | 118.50 | 114.05 | 116.53 | 117,182 | 2.05 | 1.76% |
| 1 Month | 124.90 | 126.70 | 114.05 | 119.38 | 104,855 | -6.55 | -5.24% |
| 3 Months | 118.06 | 128.60 | 112.34 | 119.93 | 122,552 | 0.29 | 0.25% |
| 6 Months | 103.82 | 128.60 | 102.90 | 116.74 | 101,729 | 14.53 | 14.00% |
| 1 Year | 127.64 | 133.42 | 97.91 | 120.03 | 380,733 | -9.29 | -7.28% |
| 3 Years | 211.75 | 245.45 | 97.91 | 153.44 | 873,374 | -93.40 | -44.11% |
| 5 Years | 154.00 | 252.20 | 79.38 | 153.57 | 1,043,681 | -35.65 | -23.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
