We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG | TG:VOW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 1.41% | 136.30 | 135.60 | 136.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.30 | 134.40 | 134.60 | 423 | 19:36:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 134.70 | -1.80 | -1.32% | 133.00 | 136.20 | 6,428 |
| 07 May 2024 | 136.50 | 2.00 | 1.49% | 135.00 | 136.60 | 2,890 |
| 06 May 2024 | 134.50 | 0.70 | 0.52% | 133.50 | 135.80 | 7,412 |
| 03 May 2024 | 133.80 | 1.50 | 1.13% | 132.40 | 134.00 | 4,290 |
| 02 May 2024 | 132.30 | -1.20 | -0.90% | 131.80 | 134.30 | 2,995 |
| 30 Apr 2024 | 133.50 | -5.90 | -4.23% | 132.90 | 140.00 | 8,352 |
| 29 Apr 2024 | 139.40 | 0.70 | 0.50% | 139.20 | 140.70 | 2,344 |
| 26 Apr 2024 | 138.70 | 1.20 | 0.87% | 137.40 | 140.30 | 1,366 |
| 25 Apr 2024 | 137.50 | -2.40 | -1.72% | 136.00 | 139.50 | 2,156 |
| 24 Apr 2024 | 139.90 | -0.70 | -0.50% | 138.90 | 140.70 | 1,759 |
| 23 Apr 2024 | 140.60 | -0.50 | -0.35% | 138.90 | 141.00 | 1,753 |
| 22 Apr 2024 | 141.10 | 0.40 | 0.28% | 138.30 | 142.50 | 2,944 |
| 19 Apr 2024 | 140.70 | -1.00 | -0.71% | 139.30 | 141.70 | 2,052 |
| 18 Apr 2024 | 141.70 | 0.80 | 0.57% | 140.30 | 142.20 | 2,305 |
| 17 Apr 2024 | 140.90 | -0.60 | -0.42% | 138.30 | 141.60 | 2,882 |
| 16 Apr 2024 | 141.50 | -2.00 | -1.39% | 141.00 | 144.50 | 3,999 |
| 15 Apr 2024 | 143.50 | -1.70 | -1.17% | 143.50 | 147.70 | 2,645 |
| 12 Apr 2024 | 145.20 | -2.20 | -1.49% | 145.10 | 148.80 | 3,065 |
| 11 Apr 2024 | 147.40 | 0.20 | 0.14% | 145.30 | 148.00 | 5,648 |
| 10 Apr 2024 | 147.20 | -1.00 | -0.67% | 145.90 | 150.40 | 2,665 |
| 09 Apr 2024 | 148.20 | -0.90 | -0.60% | 147.50 | 149.20 | 2,879 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.50 | 136.60 | 131.80 | 134.39 | 4,803 | 2.80 | 2.10% |
| 1 Month | 147.30 | 148.80 | 131.80 | 138.33 | 3,541 | -11.00 | -7.47% |
| 3 Months | 133.05 | 152.50 | 130.10 | 139.83 | 4,524 | 3.25 | 2.44% |
| 6 Months | 116.50 | 152.50 | 113.65 | 130.50 | 4,729 | 19.80 | 17.00% |
| 1 Year | 155.50 | 162.65 | 105.65 | 142.47 | 14,465 | -19.20 | -12.35% |
| 3 Years | 264.40 | 314.00 | 105.65 | 214.22 | 38,964 | -128.10 | -48.45% |
| 5 Years | 156.50 | 357.40 | 99.16 | 193.28 | 60,620 | -20.20 | -12.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
