We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investigator Resources Ltd | TG:VOP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.17% | 0.023 | 0.016 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 02 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 29 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 28 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 27 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 26 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 25 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 22 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 21 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 20 Nov 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 20,000 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 18 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 15 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 14 Nov 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 29,990 |
| 13 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 12 Nov 2024 | 0.031 | 0.0135 | 77.14% | 0.031 | 0.031 | 18,183 |
| 11 Nov 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
| 08 Nov 2024 | 0.0175 | -0.005 | -22.22% | 0.0175 | 0.0175 | 12,000 |
| 07 Nov 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.00 |
| 06 Nov 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.00 |
| 05 Nov 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.00 |
| 04 Nov 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0175 | 0.032 | 0.0175 | 0.028855 | 20,043 | 0.0055 | 31.43% |
| 3 Months | 0.0165 | 0.0475 | 0.0165 | 0.036554 | 49,815 | 0.0065 | 39.39% |
| 6 Months | 0.0285 | 0.0475 | 0.0165 | 0.035024 | 46,324 | -0.0055 | -19.30% |
| 1 Year | 0.029 | 0.0475 | 0.0165 | 0.036089 | 32,963 | -0.006 | -20.69% |
| 3 Years | 0.019 | 0.0475 | 0.0165 | 0.035884 | 32,080 | 0.004 | 21.05% |
| 5 Years | 0.019 | 0.0475 | 0.0165 | 0.035884 | 32,080 | 0.004 | 21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
