Amundi CAC 40 UCITS ETF Price History - Historical Data for VOOP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi CAC 40 UCITS ETF (VOOP)
Amundi CAC 40 UCITS ETF (VOOP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi CAC 40 UCITS ETF	TG:VOOP	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.07%	35.69	35.575	35.805

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:07

Amundi CAC 40 UCITS ETF (VOOP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	35.63	0.00	0.00%	35.63	35.63	0
12 Sep 2024	35.63	-0.04	-0.13%	35.63	35.665	950
11 Sep 2024	35.675	0.00	0.00%	35.675	35.675	0
10 Sep 2024	35.675	-0.14	-0.39%	35.675	35.675	2
09 Sep 2024	35.815	0.00	0.00%	35.815	35.815	0
06 Sep 2024	35.815	0.00	0.00%	35.815	35.815	0
05 Sep 2024	35.815	-0.29	-0.79%	35.815	35.815	13
04 Sep 2024	36.10	-0.20	-0.55%	36.10	36.10	28
03 Sep 2024	36.30	-0.31	-0.85%	36.30	36.30	28
02 Sep 2024	36.61	-0.22	-0.60%	36.525	36.61	70
30 Aug 2024	36.83	0.23	0.63%	36.83	36.83	550
29 Aug 2024	36.60	0.27	0.76%	36.60	36.60	3
28 Aug 2024	36.325	0.00	0.00%	36.325	36.325	0
27 Aug 2024	36.325	0.00	0.00%	36.325	36.325	0
26 Aug 2024	36.325	0.23	0.65%	36.155	36.46	102
23 Aug 2024	36.09	0.00	0.00%	36.09	36.09	0
22 Aug 2024	36.09	0.00	0.00%	36.09	36.09	0
21 Aug 2024	36.09	0.09	0.25%	36.09	36.09	100
20 Aug 2024	36.00	0.75	2.13%	35.99	36.02	1,004
19 Aug 2024	35.25	0.00	0.00%	35.25	35.25	0
16 Aug 2024	35.25	0.00	0.00%	35.25	35.25	0
15 Aug 2024	35.25	0.37	1.05%	35.245	35.25	65

Download more Amundi CAC 40 UCITS ETF Historical Data

Amundi CAC 40 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions