Amundi CAC 40 UCITS ETF Price History - Historical Data for VOOP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi CAC 40 UCITS ETF (VOOP)
Amundi CAC 40 UCITS ETF (VOOP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi CAC 40 UCITS ETF	TG:VOOP	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.165	-0.42%	39.00	38.995	39.065

High Price	Low Price	Open Price	Traded	Last Trade
39.57	39.00	39.495	12	09:18:35

Amundi CAC 40 UCITS ETF (VOOP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	39.125	-0.84	-2.09%	39.025	40.265	746
05 Mar 2025	39.96	0.26	0.64%	38.95	39.96	47
04 Mar 2025	39.705	0.18	0.46%	38.405	39.74	186
03 Mar 2025	39.525	0.66	1.70%	38.655	39.545	206
28 Feb 2025	38.865	0.31	0.79%	38.645	38.975	63
27 Feb 2025	38.56	-0.58	-1.48%	38.56	39.28	146
26 Feb 2025	39.14	0.27	0.68%	38.46	39.285	17
25 Feb 2025	38.875	0.05	0.14%	38.74	39.135	20
24 Feb 2025	38.82	-0.39	-0.99%	38.82	39.51	20
21 Feb 2025	39.21	-0.16	-0.41%	39.05	39.435	50
20 Feb 2025	39.37	-0.38	-0.94%	38.655	39.48	43
19 Feb 2025	39.745	0.23	0.58%	39.73	39.79	38
18 Feb 2025	39.515	-0.20	-0.50%	39.165	39.765	72
17 Feb 2025	39.715	0.14	0.34%	38.895	39.715	75
14 Feb 2025	39.58	0.25	0.65%	38.785	39.58	58
13 Feb 2025	39.325	0.82	2.13%	38.565	39.325	33
12 Feb 2025	38.505	-0.04	-0.10%	38.44	38.95	84
11 Feb 2025	38.545	0.05	0.12%	38.325	38.81	12
10 Feb 2025	38.50	0.22	0.57%	38.14	38.50	18
07 Feb 2025	38.28	-0.17	-0.44%	38.28	38.49	7

Download more Amundi CAC 40 UCITS ETF Historical Data

Amundi CAC 40 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions