We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC 40 UCITS ETF | TG:VOOP | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.505 | 1.42% | 36.13 | 36.015 | 36.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.95 | 35.95 | 35.95 | 17 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 35.95 | 0.32 | 0.88% | 35.95 | 35.95 | 17 |
| 25 Jul 2024 | 35.635 | -0.47 | -1.29% | 35.30 | 35.77 | 1,056 |
| 24 Jul 2024 | 36.10 | -0.59 | -1.61% | 36.10 | 36.20 | 505 |
| 23 Jul 2024 | 36.69 | 0.00 | 0.00% | 36.69 | 36.69 | 0 |
| 22 Jul 2024 | 36.69 | 0.50 | 1.38% | 36.635 | 36.69 | 4 |
| 19 Jul 2024 | 36.19 | 0.00 | 0.00% | 36.19 | 36.19 | 0 |
| 18 Jul 2024 | 36.19 | 0.00 | 0.00% | 36.19 | 36.19 | 0 |
| 17 Jul 2024 | 36.19 | -0.11 | -0.30% | 36.19 | 36.19 | 120 |
| 16 Jul 2024 | 36.30 | -0.64 | -1.73% | 36.30 | 36.30 | 40 |
| 15 Jul 2024 | 36.94 | -0.14 | -0.38% | 36.865 | 36.94 | 75 |
| 12 Jul 2024 | 37.08 | 0.52 | 1.41% | 37.08 | 37.08 | 3 |
| 11 Jul 2024 | 36.565 | 0.29 | 0.81% | 36.565 | 36.57 | 280 |
| 10 Jul 2024 | 36.27 | -0.05 | -0.14% | 35.96 | 36.28 | 1,231 |
| 09 Jul 2024 | 36.32 | -0.69 | -1.86% | 36.32 | 36.32 | 150 |
| 08 Jul 2024 | 37.01 | -0.05 | -0.12% | 36.98 | 37.01 | 160 |
| 05 Jul 2024 | 37.055 | -0.01 | -0.01% | 36.97 | 37.105 | 418 |
| 04 Jul 2024 | 37.06 | 0.95 | 2.63% | 36.715 | 37.06 | 781 |
| 03 Jul 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 0 |
| 02 Jul 2024 | 36.11 | -0.26 | -0.71% | 35.99 | 36.11 | 12 |
| 01 Jul 2024 | 36.37 | 0.48 | 1.35% | 36.37 | 36.87 | 175 |
| 28 Jun 2024 | 35.885 | -0.52 | -1.43% | 35.775 | 36.035 | 214 |
| 27 Jun 2024 | 36.405 | 0.00 | 0.00% | 36.405 | 36.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
