Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amndi MSCI USA Dly 1x Inv UCITS ETF Acc | TG:VOON | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.215 | -3.39% | 6.124 | 6.123 | 6.291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.311 | 6.124 | 6.311 | 1,421 | 18:58:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.289 | 0.07 | 1.11% | 6.289 | 6.30 | 408 |
| 12 Mar 2025 | 6.22 | 0.02 | 0.32% | 6.22 | 6.238 | 20,788 |
| 11 Mar 2025 | 6.20 | -0.01 | -0.11% | 6.20 | 6.219 | 14,206 |
| 10 Mar 2025 | 6.207 | 0.10 | 1.70% | 6.153 | 6.219 | 6,399 |
| 07 Mar 2025 | 6.103 | -0.08 | -1.31% | 6.072 | 6.106 | 4,085 |
| 06 Mar 2025 | 6.184 | 0.07 | 1.08% | 6.038 | 6.184 | 822 |
| 05 Mar 2025 | 6.118 | -0.12 | -1.96% | 6.118 | 6.124 | 9,000 |
| 04 Mar 2025 | 6.24 | 0.16 | 2.67% | 6.155 | 6.24 | 1,758 |
| 03 Mar 2025 | 6.078 | -0.09 | -1.49% | 6.067 | 6.153 | 125 |
| 28 Feb 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 27 Feb 2025 | 6.17 | 0.14 | 2.34% | 6.035 | 6.17 | 18,672 |
| 26 Feb 2025 | 6.029 | 0.00 | 0.00% | 6.029 | 6.029 | 0 |
| 25 Feb 2025 | 6.029 | 0.01 | 0.18% | 6.029 | 6.054 | 211 |
| 24 Feb 2025 | 6.018 | 0.10 | 1.62% | 6.009 | 6.024 | 304 |
| 21 Feb 2025 | 5.922 | 0.00 | 0.00% | 5.922 | 5.922 | 0 |
| 20 Feb 2025 | 5.922 | 0.00 | 0.02% | 5.922 | 5.922 | 338 |
| 19 Feb 2025 | 5.921 | 0.01 | 0.22% | 5.91 | 5.921 | 752 |
| 18 Feb 2025 | 5.908 | 0.00 | -0.05% | 5.885 | 5.908 | 232 |
| 17 Feb 2025 | 5.911 | -0.14 | -2.30% | 5.902 | 5.911 | 160 |
| 14 Feb 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
