Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc	TG:VOON	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.118	-1.83%	6.337	6.291	6.348

High Price	Low Price	Open Price	Traded	Last Trade
6.489	6.489	6.489	6,000	22:50:13

Amundi S&P 500 Daily -2x... (VOON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	6.489	0.08	1.26%	6.489	6.489	6,000
30 May 2024	6.408	0.12	1.88%	6.408	6.497	5,776
29 May 2024	6.29	0.00	0.00%	6.29	6.29	0
28 May 2024	6.29	0.04	0.72%	6.29	6.29	2,000
27 May 2024	6.245	-0.04	-0.70%	6.245	6.264	1,300
24 May 2024	6.289	-0.08	-1.27%	6.289	6.289	2,500
23 May 2024	6.37	0.16	2.64%	6.157	6.37	1,020
22 May 2024	6.206	0.00	0.00%	6.206	6.206	0
21 May 2024	6.206	0.02	0.36%	6.206	6.24	9,110
20 May 2024	6.184	-0.06	-0.93%	6.184	6.184	600
17 May 2024	6.242	0.06	0.99%	6.242	6.242	100
16 May 2024	6.181	-0.02	-0.34%	6.181	6.231	1,080
15 May 2024	6.202	-0.26	-4.01%	6.202	6.33	2,405
14 May 2024	6.461	0.00	0.03%	6.461	6.461	14
13 May 2024	6.459	0.00	0.05%	6.43	6.459	130
10 May 2024	6.456	-0.06	-0.94%	6.436	6.457	266
09 May 2024	6.517	-0.08	-1.23%	6.517	6.62	2,252
08 May 2024	6.598	0.02	0.30%	6.572	6.598	486
07 May 2024	6.578	-0.07	-1.05%	6.578	6.578	2,850
06 May 2024	6.648	-0.06	-0.95%	6.628	6.68	3,860
03 May 2024	6.712	-0.36	-5.06%	6.71	6.75	5,500