Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amndi MSCI USA Dly 1x Inv UCITS ETF Acc | TG:VOON | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -0.49% | 5.853 | 5.827 | 5.879 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.859 | 5.859 | 5.859 | 1,400 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.859 | -0.02 | -0.36% | 5.859 | 5.859 | 1,400 |
| 28 Nov 2024 | 5.88 | -0.06 | -0.98% | 5.853 | 5.90 | 7,379 |
| 27 Nov 2024 | 5.938 | 0.00 | 0.00% | 5.938 | 5.938 | 0 |
| 26 Nov 2024 | 5.938 | 0.04 | 0.59% | 5.938 | 5.94 | 1,001 |
| 25 Nov 2024 | 5.903 | -0.11 | -1.86% | 5.903 | 5.96 | 25 |
| 22 Nov 2024 | 6.015 | 0.00 | 0.00% | 6.015 | 6.015 | 0 |
| 21 Nov 2024 | 6.015 | 0.06 | 1.02% | 5.995 | 6.015 | 4,405 |
| 20 Nov 2024 | 5.954 | -0.04 | -0.70% | 5.95 | 5.975 | 22,200 |
| 19 Nov 2024 | 5.996 | -0.01 | -0.15% | 5.996 | 5.996 | 200 |
| 18 Nov 2024 | 6.005 | -0.01 | -0.12% | 6.005 | 6.034 | 508 |
| 15 Nov 2024 | 6.012 | 0.17 | 2.87% | 5.956 | 6.012 | 118 |
| 14 Nov 2024 | 5.844 | 0.00 | 0.00% | 5.844 | 5.844 | 0 |
| 13 Nov 2024 | 5.844 | 0.00 | 0.00% | 5.844 | 5.844 | 0 |
| 12 Nov 2024 | 5.844 | 0.02 | 0.31% | 5.844 | 5.844 | 2 |
| 11 Nov 2024 | 5.826 | 0.05 | 0.81% | 5.826 | 5.826 | 2,919 |
| 08 Nov 2024 | 5.779 | 0.00 | 0.00% | 5.779 | 5.779 | 0 |
| 07 Nov 2024 | 5.779 | -0.05 | -0.77% | 5.779 | 5.839 | 1,135 |
| 06 Nov 2024 | 5.824 | -0.12 | -2.04% | 5.824 | 5.896 | 17,194 |
| 05 Nov 2024 | 5.945 | -0.03 | -0.42% | 5.945 | 5.99 | 2,530 |
| 04 Nov 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 01 Nov 2024 | 5.97 | -0.04 | -0.72% | 5.97 | 6.013 | 164 |
| 31 Oct 2024 | 6.013 | 0.14 | 2.44% | 5.95 | 6.013 | 964 |
| 30 Oct 2024 | 5.87 | -0.09 | -1.54% | 5.87 | 5.921 | 1,519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
