We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | TG:VOOL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0144 | -1.30% | 1.0957 | 1.0805 | 1.0957 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.1158 | 1.086 | 1.1158 | 13,133 | 20:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.1023 | 0.00 | 0.14% | 1.0875 | 1.1157 | 30,506 |
| 18 Jul 2024 | 1.1008 | 0.01 | 0.66% | 1.0573 | 1.1008 | 55,374 |
| 17 Jul 2024 | 1.0936 | 0.04 | 3.43% | 1.0662 | 1.0937 | 109,400 |
| 16 Jul 2024 | 1.0573 | 0.00 | -0.33% | 1.0573 | 1.0732 | 18,531 |
| 15 Jul 2024 | 1.0608 | 0.00 | 0.37% | 1.0393 | 1.0608 | 47,704 |
| 12 Jul 2024 | 1.0569 | -0.02 | -1.84% | 1.052 | 1.077 | 16,086 |
| 11 Jul 2024 | 1.0767 | 0.01 | 0.83% | 1.0437 | 1.0767 | 159,670 |
| 10 Jul 2024 | 1.0678 | 0.01 | 1.14% | 1.064 | 1.0687 | 12,339 |
| 09 Jul 2024 | 1.0558 | -0.01 | -1.22% | 1.0558 | 1.0699 | 23,625 |
| 08 Jul 2024 | 1.0688 | 0.00 | -0.39% | 1.0638 | 1.075 | 25,399 |
| 05 Jul 2024 | 1.073 | 0.00 | -0.29% | 1.0612 | 1.0862 | 5,788 |
| 04 Jul 2024 | 1.0761 | -0.01 | -0.95% | 1.0716 | 1.0777 | 32,685 |
| 03 Jul 2024 | 1.0864 | 0.02 | 1.41% | 1.0693 | 1.0864 | 23,090 |
| 02 Jul 2024 | 1.0713 | -0.02 | -1.49% | 1.0713 | 1.0927 | 20,181 |
| 01 Jul 2024 | 1.0875 | 0.00 | -0.11% | 1.0875 | 1.1068 | 24,371 |
| 28 Jun 2024 | 1.0887 | -0.03 | -2.71% | 1.0887 | 1.1161 | 59,039 |
| 27 Jun 2024 | 1.119 | 0.01 | 0.48% | 1.1054 | 1.119 | 18,976 |
| 26 Jun 2024 | 1.1137 | 0.00 | 0.12% | 1.1109 | 1.116 | 25,100 |
| 25 Jun 2024 | 1.1124 | 0.00 | -0.19% | 1.1124 | 1.1309 | 37,930 |
| 24 Jun 2024 | 1.1145 | -0.02 | -1.59% | 1.1145 | 1.1475 | 48,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
