Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc	TG:VOOL	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.22%	0.9265	0.908	0.9488

High Price	Low Price	Open Price	Traded	Last Trade
0.9399	0.89	0.907	162,420	22:50:12

Amundi S&P 500 VIX Futur... (VOOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Sep 2024	0.9399	0.026	2.84%	0.89	0.9399	162,420
19 Sep 2024	0.9139	-0.0461	-4.80%	0.9139	0.9571	80,140
18 Sep 2024	0.96	-0.0347	-3.49%	0.96	0.9706	21,472
17 Sep 2024	0.9947	0.033	3.43%	0.9598	0.9947	18,805
16 Sep 2024	0.9617	0.0143	1.51%	0.935	0.976	25,799
13 Sep 2024	0.9474	-0.0126	-1.31%	0.9474	0.96	4,835
12 Sep 2024	0.96	-0.0837	-8.02%	0.96	0.9724	19,880
11 Sep 2024	1.0437	0.03	2.53%	0.9819	1.0437	47,830
10 Sep 2024	1.0179	-0.02	-1.49%	1.0119	1.022	7,550
09 Sep 2024	1.0333	0.02	2.23%	0.9976	1.0333	26,520
06 Sep 2024	1.0108	-0.02	-1.58%	0.9787	1.0499	61,538
05 Sep 2024	1.027	0.03	3.15%	0.9984	1.027	54,300
04 Sep 2024	0.9956	0.043	4.51%	0.9662	1.0088	160,015
03 Sep 2024	0.9526	0.0476	5.26%	0.8948	0.9535	265,257
02 Sep 2024	0.905	-0.0109	-1.19%	0.8959	0.908	22,941
30 Aug 2024	0.9159	0.004	0.44%	0.908	0.9159	59,325
29 Aug 2024	0.9119	-0.0026	-0.28%	0.9119	0.9265	11,110
28 Aug 2024	0.9145	-0.0057	-0.62%	0.90	0.9283	31,260
27 Aug 2024	0.9202	0.0024	0.26%	0.9073	0.9202	40,249
26 Aug 2024	0.9178	-0.0105	-1.13%	0.9059	0.9299	57,267
23 Aug 2024	0.9283	-0.028	-2.93%	0.9216	0.9416	66,555
22 Aug 2024	0.9563	0.018	1.92%	0.9274	0.9563	4,504
21 Aug 2024	0.9383	0.0096	1.03%	0.9285	0.9407	171,950