We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volvo AB | TG:VOL3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 24.50 | 24.44 | 24.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.54 | 24.42 | 24.42 | 410 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 24.52 | 0.02 | 0.08% | 24.44 | 24.52 | 5 |
| 21 Jun 2024 | 24.50 | 0.20 | 0.82% | 24.50 | 24.50 | 10 |
| 20 Jun 2024 | 24.30 | 0.20 | 0.83% | 24.26 | 24.30 | 475 |
| 19 Jun 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 0.00 |
| 18 Jun 2024 | 24.10 | 0.16 | 0.67% | 24.10 | 24.10 | 70 |
| 17 Jun 2024 | 23.94 | 0.16 | 0.67% | 23.72 | 24.04 | 101 |
| 14 Jun 2024 | 23.78 | -0.62 | -2.54% | 23.76 | 24.16 | 1,507 |
| 13 Jun 2024 | 24.40 | -0.70 | -2.79% | 24.20 | 24.44 | 37 |
| 12 Jun 2024 | 25.10 | 0.56 | 2.28% | 24.68 | 25.10 | 92 |
| 11 Jun 2024 | 24.54 | 0.02 | 0.08% | 24.54 | 24.54 | 1,500 |
| 10 Jun 2024 | 24.52 | -0.20 | -0.81% | 24.52 | 24.60 | 279 |
| 07 Jun 2024 | 24.72 | -1.22 | -4.70% | 24.72 | 24.72 | 4 |
| 06 Jun 2024 | 25.94 | 0.06 | 0.23% | 25.94 | 25.94 | 1,000 |
| 05 Jun 2024 | 25.88 | 0.94 | 3.77% | 25.22 | 25.88 | 228 |
| 04 Jun 2024 | 24.94 | -0.46 | -1.81% | 24.82 | 25.52 | 1,058 |
| 03 Jun 2024 | 25.40 | 0.36 | 1.44% | 25.40 | 25.40 | 1 |
| 31 May 2024 | 25.04 | -0.38 | -1.49% | 25.00 | 25.50 | 210 |
| 30 May 2024 | 25.42 | 0.32 | 1.27% | 25.42 | 25.42 | 2 |
| 29 May 2024 | 25.10 | -0.34 | -1.34% | 25.10 | 25.62 | 113 |
| 28 May 2024 | 25.44 | -0.08 | -0.31% | 25.44 | 25.58 | 32 |
| 27 May 2024 | 25.52 | 0.28 | 1.11% | 25.52 | 25.62 | 116 |
| 24 May 2024 | 25.24 | 0.04 | 0.16% | 25.16 | 25.24 | 176 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.54 | 24.10 | 24.28 | 140 | 0.40 | 1.66% |
| 1 Month | 25.58 | 25.94 | 23.72 | 24.70 | 339 | -1.08 | -4.22% |
| 3 Months | 25.68 | 26.56 | 23.72 | 25.09 | 384 | -1.18 | -4.60% |
| 6 Months | 23.96 | 27.94 | 21.96 | 25.00 | 394 | 0.54 | 2.25% |
| 1 Year | 19.11 | 27.94 | 18.47 | 23.48 | 410 | 5.39 | 28.21% |
| 3 Years | 21.76 | 27.94 | 14.97 | 23.05 | 344 | 2.74 | 12.59% |
| 5 Years | 21.76 | 27.94 | 14.97 | 23.05 | 344 | 2.74 | 12.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
