We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volvo AB | TG:VOL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -1.70% | 26.60 | 26.58 | 26.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.24 | 26.71 | 27.11 | 2,731 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.71 | -0.41 | -1.51% | 26.71 | 27.24 | 2,731 |
| 30 Jan 2025 | 27.12 | 0.02 | 0.07% | 26.97 | 27.33 | 8,636 |
| 29 Jan 2025 | 27.10 | 1.71 | 6.73% | 25.45 | 27.10 | 12,619 |
| 28 Jan 2025 | 25.39 | -0.09 | -0.35% | 25.00 | 25.46 | 886 |
| 27 Jan 2025 | 25.48 | -0.07 | -0.27% | 25.23 | 25.50 | 1,264 |
| 24 Jan 2025 | 25.55 | 0.06 | 0.24% | 25.52 | 25.72 | 358 |
| 23 Jan 2025 | 25.49 | 0.31 | 1.23% | 25.17 | 25.49 | 696 |
| 22 Jan 2025 | 25.18 | -0.06 | -0.24% | 25.18 | 25.38 | 391 |
| 21 Jan 2025 | 25.24 | 0.19 | 0.76% | 25.03 | 25.25 | 1,055 |
| 20 Jan 2025 | 25.05 | -0.01 | -0.04% | 24.93 | 25.18 | 1,173 |
| 17 Jan 2025 | 25.06 | 0.47 | 1.91% | 24.65 | 25.12 | 1,041 |
| 16 Jan 2025 | 24.59 | -0.07 | -0.28% | 24.59 | 24.98 | 824 |
| 15 Jan 2025 | 24.66 | 0.39 | 1.61% | 24.11 | 24.68 | 208 |
| 14 Jan 2025 | 24.27 | 0.15 | 0.62% | 24.27 | 24.34 | 310 |
| 13 Jan 2025 | 24.12 | -0.03 | -0.12% | 23.96 | 24.30 | 739 |
| 10 Jan 2025 | 24.15 | -0.81 | -3.25% | 24.06 | 24.65 | 1,488 |
| 09 Jan 2025 | 24.96 | 0.26 | 1.05% | 24.90 | 25.75 | 6,420 |
| 08 Jan 2025 | 24.70 | -0.06 | -0.24% | 24.53 | 24.86 | 1,290 |
| 07 Jan 2025 | 24.76 | 0.97 | 4.08% | 23.78 | 24.80 | 2,309 |
| 06 Jan 2025 | 23.79 | 0.30 | 1.28% | 23.54 | 23.92 | 1,737 |
| 03 Jan 2025 | 23.49 | 0.07 | 0.30% | 23.43 | 23.60 | 1,181 |
| 02 Jan 2025 | 23.42 | -0.01 | -0.04% | 23.33 | 23.75 | 1,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.54 | 27.33 | 25.00 | 26.93 | 4,753 | 1.06 | 4.15% |
| 1 Month | 23.57 | 27.33 | 23.43 | 25.88 | 2,231 | 3.03 | 12.86% |
| 3 Months | 25.26 | 27.33 | 22.73 | 24.90 | 1,609 | 1.34 | 5.30% |
| 6 Months | 23.72 | 27.33 | 21.06 | 23.95 | 1,900 | 2.88 | 12.14% |
| 1 Year | 22.255 | 28.095 | 21.06 | 24.41 | 2,073 | 4.35 | 19.52% |
| 3 Years | 20.04 | 28.095 | 13.942 | 23.23 | 1,873 | 6.56 | 32.73% |
| 5 Years | 21.075 | 28.095 | 13.942 | 23.19 | 1,726 | 5.53 | 26.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
