We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volvo AB | TG:VOL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.00% | 23.27 | 23.25 | 23.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.29 | 23.14 | 23.14 | 1,773 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.23 | 0.27 | 1.18% | 23.14 | 23.29 | 1,773 |
| 25 Jul 2024 | 22.96 | 0.09 | 0.39% | 22.75 | 22.96 | 594 |
| 24 Jul 2024 | 22.87 | -1.19 | -4.95% | 22.83 | 23.54 | 4,337 |
| 23 Jul 2024 | 24.06 | -0.54 | -2.20% | 24.05 | 24.68 | 1,353 |
| 22 Jul 2024 | 24.60 | 0.38 | 1.57% | 24.43 | 24.78 | 2,192 |
| 19 Jul 2024 | 24.22 | -0.59 | -2.38% | 24.22 | 24.85 | 571 |
| 18 Jul 2024 | 24.81 | 1.22 | 5.17% | 23.68 | 25.32 | 9,490 |
| 17 Jul 2024 | 23.59 | -0.32 | -1.34% | 22.92 | 23.77 | 2,593 |
| 16 Jul 2024 | 23.91 | 0.24 | 1.01% | 23.50 | 23.91 | 322 |
| 15 Jul 2024 | 23.67 | -0.20 | -0.84% | 23.60 | 23.87 | 220 |
| 12 Jul 2024 | 23.87 | 0.29 | 1.23% | 23.59 | 24.00 | 562 |
| 11 Jul 2024 | 23.58 | 0.31 | 1.33% | 23.43 | 23.70 | 12,321 |
| 10 Jul 2024 | 23.27 | 0.20 | 0.87% | 23.20 | 23.32 | 178 |
| 09 Jul 2024 | 23.07 | -0.12 | -0.52% | 23.03 | 23.29 | 1,528 |
| 08 Jul 2024 | 23.19 | -0.19 | -0.81% | 23.01 | 23.56 | 3,996 |
| 05 Jul 2024 | 23.38 | -0.32 | -1.35% | 23.38 | 23.79 | 50 |
| 04 Jul 2024 | 23.70 | 0.10 | 0.42% | 23.66 | 23.90 | 3,186 |
| 03 Jul 2024 | 23.60 | 0.20 | 0.85% | 23.29 | 23.64 | 646 |
| 02 Jul 2024 | 23.40 | -0.59 | -2.46% | 23.40 | 23.78 | 942 |
| 01 Jul 2024 | 23.99 | 0.16 | 0.67% | 23.90 | 24.29 | 1,434 |
| 28 Jun 2024 | 23.83 | 0.25 | 1.06% | 23.77 | 23.91 | 816 |
| 27 Jun 2024 | 23.58 | -0.12 | -0.51% | 23.57 | 23.59 | 541 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.85 | 24.85 | 22.75 | 23.56 | 1,809 | -1.58 | -6.36% |
| 1 Month | 23.91 | 25.32 | 22.75 | 23.80 | 2,367 | -0.64 | -2.68% |
| 3 Months | 23.86 | 25.50 | 22.75 | 23.98 | 1,738 | -0.59 | -2.47% |
| 6 Months | 22.21 | 28.095 | 21.19 | 24.74 | 2,250 | 1.06 | 4.77% |
| 1 Year | 18.668 | 28.095 | 18.228 | 23.01 | 2,192 | 4.60 | 24.65% |
| 3 Years | 20.00 | 28.095 | 13.942 | 22.82 | 1,815 | 3.27 | 16.35% |
| 5 Years | 20.00 | 28.095 | 13.942 | 22.82 | 1,815 | 3.27 | 16.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
