Volkswagen International Finance Nv Price History - Historical Data for VOIE

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen International Finance Nv (VOIE)
Volkswagen International Finance Nv (VOIE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Volkswagen International Finance Nv	TG:VOIE	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.193	-0.20%	97.378	97.187	97.569

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

Volkswagen International... (VOIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	98.00	0.00	0.00%	98.00	98.00	0
27 Jun 2024	98.00	0.00	0.00%	98.00	98.00	0
26 Jun 2024	98.00	1.18	1.22%	98.00	98.00	100,000
25 Jun 2024	96.821	0.00	0.00%	96.821	96.821	0
24 Jun 2024	96.821	0.00	0.00%	96.821	96.821	0
21 Jun 2024	96.821	0.00	0.00%	96.821	96.821	0
20 Jun 2024	96.821	0.00	0.00%	96.821	96.821	0
19 Jun 2024	96.821	0.00	0.00%	96.821	96.821	0
18 Jun 2024	96.821	0.00	0.00%	96.821	96.821	0
17 Jun 2024	96.821	0.00	0.00%	96.821	96.821	0
14 Jun 2024	96.821	0.00	0.00%	96.821	96.821	0
13 Jun 2024	96.821	0.00	0.00%	96.821	96.821	0
12 Jun 2024	96.821	0.00	0.00%	96.821	96.821	0
11 Jun 2024	96.821	0.39	0.41%	96.821	96.821	100,000
10 Jun 2024	96.43	-1.27	-1.30%	96.43	96.43	100,000
07 Jun 2024	97.698	0.00	0.00%	97.698	97.698	0
06 Jun 2024	97.698	0.00	0.00%	97.698	97.698	0
05 Jun 2024	97.698	0.00	0.00%	97.698	97.698	0
04 Jun 2024	97.698	0.00	0.00%	97.698	97.698	0
03 Jun 2024	97.698	0.00	0.00%	97.698	97.698	0

Download more Volkswagen International Finance Nv Historical Data

Volkswagen International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions