We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group plc | TG:VODJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.26% | 8.05 | 7.90 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.95 | 8.00 | 1,225 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.95 | -0.15 | -1.85% | 7.80 | 7.95 | 712 |
| 30 Apr 2024 | 8.10 | -0.10 | -1.22% | 8.05 | 8.10 | 5,590 |
| 29 Apr 2024 | 8.20 | 0.10 | 1.23% | 8.05 | 8.20 | 5,640 |
| 26 Apr 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 1 |
| 25 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 24 Apr 2024 | 8.05 | -0.05 | -0.62% | 8.00 | 8.10 | 179 |
| 23 Apr 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 7 |
| 22 Apr 2024 | 8.05 | 0.20 | 2.55% | 7.80 | 8.05 | 576 |
| 19 Apr 2024 | 7.85 | 0.05 | 0.64% | 7.70 | 7.85 | 2,409 |
| 18 Apr 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 641 |
| 17 Apr 2024 | 7.75 | -0.05 | -0.64% | 7.70 | 7.75 | 385 |
| 16 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 15 Apr 2024 | 7.80 | -0.05 | -0.64% | 7.70 | 7.80 | 37 |
| 12 Apr 2024 | 7.85 | 0.05 | 0.64% | 7.85 | 7.90 | 1,250 |
| 11 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.75 | 7.80 | 550 |
| 10 Apr 2024 | 7.80 | -0.15 | -1.89% | 7.80 | 7.80 | 266 |
| 09 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.85 | 7.95 | 3,958 |
| 08 Apr 2024 | 7.95 | -0.05 | -0.63% | 7.90 | 8.00 | 1,320 |
| 05 Apr 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.05 | 162 |
| 04 Apr 2024 | 8.15 | -0.25 | -2.98% | 8.10 | 8.40 | 2,031 |
| 03 Apr 2024 | 8.40 | 0.15 | 1.82% | 8.40 | 8.40 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.20 | 7.80 | 8.14 | 2,986 | -0.05 | -0.62% |
| 1 Month | 8.05 | 8.20 | 7.70 | 8.02 | 1,393 | 0.00 | 0.00% |
| 3 Months | 7.50 | 8.45 | 7.45 | 8.00 | 1,812 | 0.55 | 7.33% |
| 6 Months | 9.10 | 9.15 | 7.45 | 8.07 | 1,901 | -1.05 | -11.54% |
| 1 Year | 8.60 | 9.50 | 7.45 | 8.19 | 1,589 | -0.55 | -6.40% |
| 3 Years | 8.60 | 9.50 | 7.45 | 8.19 | 1,589 | -0.55 | -6.40% |
| 5 Years | 16.30 | 19.20 | 7.45 | 11.19 | 1,170 | -8.25 | -50.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
