Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group plc | TG:VODI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0047 | 0.57% | 0.833 | 0.8316 | 0.8326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.855 | 0.8268 | 0.845 | 143,870 | 11:06:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.8528 | 0.0108 | 1.28% | 0.841 | 0.8598 | 777,177 |
| 19 Nov 2024 | 0.842 | -0.0048 | -0.57% | 0.84 | 0.854 | 535,643 |
| 18 Nov 2024 | 0.8468 | 0.0166 | 2.00% | 0.8302 | 0.8498 | 501,393 |
| 15 Nov 2024 | 0.8302 | -0.0008 | -0.10% | 0.825 | 0.8428 | 489,745 |
| 14 Nov 2024 | 0.831 | 0.0032 | 0.39% | 0.815 | 0.8362 | 744,114 |
| 13 Nov 2024 | 0.8278 | 0.0132 | 1.62% | 0.8036 | 0.8398 | 944,492 |
| 12 Nov 2024 | 0.8146 | -0.0584 | -6.69% | 0.8052 | 0.8838 | 2,360,204 |
| 11 Nov 2024 | 0.873 | 0.0054 | 0.62% | 0.8592 | 0.8872 | 441,901 |
| 08 Nov 2024 | 0.8676 | 0.0014 | 0.16% | 0.8594 | 0.876 | 463,770 |
| 07 Nov 2024 | 0.8662 | -0.0072 | -0.82% | 0.859 | 0.881 | 469,510 |
| 06 Nov 2024 | 0.8734 | 0.0004 | 0.05% | 0.8624 | 0.8842 | 366,558 |
| 05 Nov 2024 | 0.873 | 0.0164 | 1.91% | 0.859 | 0.8774 | 553,199 |
| 04 Nov 2024 | 0.8566 | -0.0116 | -1.34% | 0.8566 | 0.885 | 369,255 |
| 01 Nov 2024 | 0.8682 | 0.0082 | 0.95% | 0.8556 | 0.8704 | 230,857 |
| 31 Oct 2024 | 0.86 | -0.0096 | -1.10% | 0.8512 | 0.867 | 418,170 |
| 30 Oct 2024 | 0.8696 | -0.001 | -0.11% | 0.8556 | 0.8742 | 662,115 |
| 29 Oct 2024 | 0.8706 | -0.0132 | -1.49% | 0.8632 | 0.891 | 1,657,442 |
| 28 Oct 2024 | 0.8838 | 0.0062 | 0.71% | 0.8784 | 0.8892 | 697,186 |
| 25 Oct 2024 | 0.8776 | -0.009 | -1.02% | 0.874 | 0.8888 | 766,631 |
| 24 Oct 2024 | 0.8866 | 0.0054 | 0.61% | 0.8804 | 0.892 | 265,992 |
| 23 Oct 2024 | 0.8812 | -0.0096 | -1.08% | 0.8774 | 0.8904 | 293,349 |
| 22 Oct 2024 | 0.8908 | -0.0004 | -0.04% | 0.8786 | 0.896 | 885,351 |
| 21 Oct 2024 | 0.8912 | -0.0128 | -1.42% | 0.8912 | 0.9058 | 331,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8308 | 0.8598 | 0.815 | 0.840962 | 609,614 | 0.0022 | 0.26% |
| 1 Month | 0.8808 | 0.892 | 0.8036 | 0.85201 | 685,768 | -0.0478 | -5.43% |
| 3 Months | 0.878 | 0.939 | 0.8036 | 0.881686 | 577,124 | -0.045 | -5.13% |
| 6 Months | 0.903 | 0.939 | 0.7912 | 0.86467 | 648,019 | -0.07 | -7.75% |
| 1 Year | 0.854 | 0.939 | 0.7465 | 0.822799 | 1,178,794 | -0.021 | -2.46% |
| 3 Years | 1.402 | 1.68 | 0.7465 | 1.09 | 1,723,023 | -0.569 | -40.58% |
| 5 Years | 1.7862 | 1.8882 | 0.7465 | 1.23 | 1,804,954 | -0.9532 | -53.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
