We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vornado Realty Trust | TG:VO7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.53% | 23.78 | 23.72 | 23.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.86 | 23.86 | 23.86 | 400 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.86 | -0.48 | -1.97% | 23.86 | 23.86 | 400 |
| 24 Jun 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 0.00 |
| 21 Jun 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 0.00 |
| 20 Jun 2024 | 24.34 | -0.24 | -0.98% | 23.80 | 24.34 | 1,233 |
| 19 Jun 2024 | 24.58 | 0.08 | 0.33% | 24.24 | 24.58 | 774 |
| 18 Jun 2024 | 24.50 | 0.62 | 2.60% | 23.54 | 24.50 | 677 |
| 17 Jun 2024 | 23.88 | -0.08 | -0.33% | 23.88 | 23.88 | 2 |
| 14 Jun 2024 | 23.96 | 0.71 | 3.05% | 23.46 | 23.96 | 63 |
| 13 Jun 2024 | 23.25 | 0.26 | 1.13% | 23.21 | 23.25 | 1,720 |
| 12 Jun 2024 | 22.99 | 0.63 | 2.82% | 22.89 | 23.24 | 20 |
| 11 Jun 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0.00 |
| 10 Jun 2024 | 22.36 | -0.04 | -0.18% | 22.36 | 22.37 | 24 |
| 07 Jun 2024 | 22.40 | 0.42 | 1.91% | 22.40 | 22.54 | 255 |
| 06 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 0.00 |
| 05 Jun 2024 | 21.98 | -0.02 | -0.09% | 21.98 | 21.98 | 100 |
| 04 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 03 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 31 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 30 May 2024 | 22.00 | 0.92 | 4.36% | 21.74 | 22.00 | 64 |
| 29 May 2024 | 21.08 | -0.64 | -2.95% | 21.08 | 21.12 | 941 |
| 28 May 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 0.00 |
| 27 May 2024 | 21.72 | -0.16 | -0.73% | 21.47 | 21.72 | 65 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
