We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vornado Realty Trust | TG:VO7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.71 | 40.42 | 40.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:12:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 40.84 | -0.14 | -0.34% | 40.84 | 40.84 | 160 |
| 29 Nov 2024 | 40.98 | -0.87 | -2.08% | 40.98 | 41.47 | 178 |
| 28 Nov 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 0.00 |
| 27 Nov 2024 | 41.85 | 0.82 | 2.00% | 41.69 | 41.85 | 309 |
| 26 Nov 2024 | 41.03 | 0.00 | 0.00% | 41.03 | 41.03 | 40 |
| 25 Nov 2024 | 41.03 | 1.47 | 3.72% | 41.03 | 41.03 | 1 |
| 22 Nov 2024 | 39.56 | 1.33 | 3.48% | 39.56 | 39.91 | 297 |
| 21 Nov 2024 | 38.23 | 0.00 | 0.00% | 38.23 | 38.23 | 0.00 |
| 20 Nov 2024 | 38.23 | 0.00 | 0.00% | 38.23 | 38.23 | 0.00 |
| 19 Nov 2024 | 38.23 | 0.00 | 0.00% | 38.23 | 38.23 | 0.00 |
| 18 Nov 2024 | 38.23 | 0.06 | 0.16% | 38.23 | 38.23 | 1 |
| 15 Nov 2024 | 38.17 | -2.42 | -5.96% | 37.88 | 39.44 | 241 |
| 14 Nov 2024 | 40.59 | 0.00 | 0.00% | 40.59 | 40.59 | 0.00 |
| 13 Nov 2024 | 40.59 | -0.54 | -1.31% | 40.59 | 40.59 | 240 |
| 12 Nov 2024 | 41.13 | -2.15 | -4.97% | 41.13 | 41.96 | 404 |
| 11 Nov 2024 | 43.28 | 2.53 | 6.21% | 43.28 | 43.28 | 2 |
| 08 Nov 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0.00 |
| 07 Nov 2024 | 40.75 | -0.52 | -1.26% | 40.75 | 40.75 | 3 |
| 06 Nov 2024 | 41.27 | 2.94 | 7.67% | 40.57 | 41.27 | 118 |
| 05 Nov 2024 | 38.33 | 0.67 | 1.78% | 38.33 | 38.33 | 1 |
| 04 Nov 2024 | 37.66 | -0.63 | -1.65% | 37.66 | 37.66 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
