We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | TG:VO51 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.296 | 5.69% | 5.50 | 5.432 | 5.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.456 | 5.202 | 5.248 | 15,640 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.444 | 0.23 | 4.49% | 5.202 | 5.456 | 15,640 |
| 25 Jun 2024 | 5.21 | -0.19 | -3.52% | 5.17 | 5.466 | 22,234 |
| 24 Jun 2024 | 5.40 | -0.27 | -4.76% | 5.352 | 5.698 | 10,493 |
| 21 Jun 2024 | 5.67 | -0.02 | -0.28% | 5.578 | 5.67 | 12,464 |
| 20 Jun 2024 | 5.686 | 0.12 | 2.08% | 5.656 | 5.746 | 1,521 |
| 19 Jun 2024 | 5.57 | -0.12 | -2.11% | 5.57 | 5.722 | 5,090 |
| 18 Jun 2024 | 5.69 | 0.06 | 0.99% | 5.44 | 5.75 | 16,297 |
| 17 Jun 2024 | 5.634 | 0.02 | 0.43% | 5.478 | 5.658 | 10,522 |
| 14 Jun 2024 | 5.61 | -0.07 | -1.27% | 5.598 | 5.768 | 7,423 |
| 13 Jun 2024 | 5.682 | 0.16 | 2.90% | 5.47 | 5.724 | 9,920 |
| 12 Jun 2024 | 5.522 | 0.09 | 1.66% | 5.40 | 5.55 | 6,005 |
| 11 Jun 2024 | 5.432 | -0.34 | -5.86% | 5.402 | 5.674 | 11,219 |
| 10 Jun 2024 | 5.77 | 0.26 | 4.79% | 5.552 | 5.78 | 1,666 |
| 07 Jun 2024 | 5.506 | -0.13 | -2.24% | 5.474 | 5.694 | 14,766 |
| 06 Jun 2024 | 5.632 | -0.01 | -0.21% | 5.526 | 5.728 | 9,469 |
| 05 Jun 2024 | 5.644 | -0.18 | -3.09% | 5.584 | 5.79 | 7,390 |
| 04 Jun 2024 | 5.824 | -0.47 | -7.47% | 5.702 | 6.254 | 19,360 |
| 03 Jun 2024 | 6.294 | -0.09 | -1.41% | 6.192 | 6.474 | 22,203 |
| 31 May 2024 | 6.384 | -0.05 | -0.81% | 6.342 | 6.542 | 11,887 |
| 30 May 2024 | 6.436 | 0.17 | 2.68% | 6.162 | 6.518 | 25,603 |
| 29 May 2024 | 6.268 | 0.02 | 0.29% | 6.092 | 6.34 | 25,873 |
| 28 May 2024 | 6.25 | 0.22 | 3.72% | 5.982 | 6.254 | 14,770 |
| 27 May 2024 | 6.026 | -0.02 | -0.36% | 5.69 | 6.072 | 24,405 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
