Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse North America Ucits Etf | TG:VNRT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.19% | 139.28 | 139.12 | 139.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.86 | 138.42 | 138.50 | 3,714 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 139.44 | 0.56 | 0.40% | 138.42 | 139.86 | 3,714 |
| 28 Nov 2024 | 138.88 | 0.48 | 0.35% | 138.76 | 139.24 | 3,576 |
| 27 Nov 2024 | 138.40 | -1.60 | -1.14% | 137.92 | 140.12 | 4,600 |
| 26 Nov 2024 | 140.00 | 1.14 | 0.82% | 138.80 | 140.18 | 5,540 |
| 25 Nov 2024 | 138.86 | -0.72 | -0.52% | 138.86 | 140.02 | 7,713 |
| 22 Nov 2024 | 139.58 | 0.98 | 0.71% | 138.38 | 140.36 | 2,461 |
| 21 Nov 2024 | 138.60 | 2.30 | 1.69% | 136.34 | 138.78 | 4,818 |
| 20 Nov 2024 | 136.30 | 0.26 | 0.19% | 135.76 | 136.94 | 4,365 |
| 19 Nov 2024 | 136.04 | 0.40 | 0.29% | 134.22 | 136.32 | 7,086 |
| 18 Nov 2024 | 135.64 | -0.20 | -0.15% | 135.20 | 136.18 | 4,850 |
| 15 Nov 2024 | 135.84 | -1.70 | -1.24% | 134.98 | 136.72 | 12,775 |
| 14 Nov 2024 | 137.54 | -0.26 | -0.19% | 137.26 | 138.88 | 3,530 |
| 13 Nov 2024 | 137.80 | 0.60 | 0.44% | 136.68 | 138.60 | 15,309 |
| 12 Nov 2024 | 137.20 | 0.12 | 0.09% | 136.54 | 137.62 | 5,873 |
| 11 Nov 2024 | 137.08 | 1.06 | 0.78% | 135.92 | 137.46 | 10,482 |
| 08 Nov 2024 | 136.02 | 1.52 | 1.13% | 134.26 | 136.28 | 7,577 |
| 07 Nov 2024 | 134.50 | -0.24 | -0.18% | 133.60 | 134.50 | 8,066 |
| 06 Nov 2024 | 134.74 | 7.20 | 5.65% | 132.34 | 134.74 | 8,119 |
| 05 Nov 2024 | 127.54 | -0.16 | -0.13% | 127.44 | 129.08 | 5,745 |
| 04 Nov 2024 | 127.70 | -0.60 | -0.47% | 127.30 | 128.26 | 7,510 |
| 01 Nov 2024 | 128.30 | 0.14 | 0.11% | 127.44 | 129.04 | 5,506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
