Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VNRA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 0.91% | 141.72 | 141.54 | 141.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.78 | 140.40 | 140.40 | 85 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 141.78 | 1.22 | 0.87% | 140.40 | 141.78 | 85 |
| 21 Nov 2024 | 140.56 | 2.44 | 1.77% | 138.66 | 140.56 | 122 |
| 20 Nov 2024 | 138.12 | 0.62 | 0.45% | 137.78 | 138.78 | 813 |
| 19 Nov 2024 | 137.50 | 0.50 | 0.36% | 137.10 | 137.84 | 161 |
| 18 Nov 2024 | 137.00 | -0.48 | -0.35% | 137.00 | 138.04 | 187 |
| 15 Nov 2024 | 137.48 | -2.24 | -1.60% | 137.46 | 138.48 | 223 |
| 14 Nov 2024 | 139.72 | -0.90 | -0.64% | 139.66 | 140.86 | 832 |
| 13 Nov 2024 | 140.62 | 1.36 | 0.98% | 138.68 | 140.62 | 205 |
| 12 Nov 2024 | 139.26 | 0.24 | 0.17% | 139.10 | 139.56 | 618 |
| 11 Nov 2024 | 139.02 | 1.74 | 1.27% | 138.22 | 139.40 | 461 |
| 08 Nov 2024 | 137.28 | 0.60 | 0.44% | 136.44 | 137.28 | 194 |
| 07 Nov 2024 | 136.68 | -0.02 | -0.01% | 135.42 | 136.68 | 454 |
| 06 Nov 2024 | 136.70 | 5.74 | 4.38% | 134.28 | 136.70 | 990 |
| 05 Nov 2024 | 130.96 | 1.52 | 1.17% | 129.30 | 130.96 | 733 |
| 04 Nov 2024 | 129.44 | -1.36 | -1.04% | 129.38 | 130.10 | 1,102 |
| 01 Nov 2024 | 130.80 | 0.88 | 0.68% | 129.80 | 130.80 | 161 |
| 31 Oct 2024 | 129.92 | -1.86 | -1.41% | 129.80 | 131.04 | 62 |
| 30 Oct 2024 | 131.78 | -1.42 | -1.07% | 131.78 | 132.86 | 644 |
| 29 Oct 2024 | 133.20 | 0.72 | 0.54% | 132.58 | 133.20 | 1,414 |
| 28 Oct 2024 | 132.48 | 0.08 | 0.06% | 132.46 | 133.30 | 225 |
| 25 Oct 2024 | 132.40 | 0.20 | 0.15% | 132.40 | 132.50 | 29 |
| 24 Oct 2024 | 132.20 | -0.14 | -0.11% | 132.20 | 132.52 | 120 |
| 23 Oct 2024 | 132.34 | -0.80 | -0.60% | 132.00 | 133.52 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
