Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VNRA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.06% | 132.62 | 132.62 | 132.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.82 | 132.28 | 132.28 | 220 | 16:51:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 132.48 | 3.54 | 2.75% | 130.96 | 132.50 | 782 |
| 21 Mar 2025 | 128.94 | -0.52 | -0.40% | 128.94 | 129.88 | 131 |
| 20 Mar 2025 | 129.46 | 0.64 | 0.50% | 129.32 | 130.50 | 555 |
| 19 Mar 2025 | 128.82 | 1.50 | 1.18% | 127.62 | 128.92 | 1,244 |
| 18 Mar 2025 | 127.32 | -0.86 | -0.67% | 127.22 | 128.84 | 265 |
| 17 Mar 2025 | 128.18 | -0.04 | -0.03% | 127.40 | 128.96 | 277 |
| 14 Mar 2025 | 128.22 | 2.08 | 1.65% | 126.60 | 128.44 | 994 |
| 13 Mar 2025 | 126.14 | -1.64 | -1.28% | 125.94 | 127.56 | 376 |
| 12 Mar 2025 | 127.78 | 1.38 | 1.09% | 126.02 | 128.38 | 933 |
| 11 Mar 2025 | 126.40 | -2.46 | -1.91% | 125.18 | 128.20 | 2,483 |
| 10 Mar 2025 | 128.86 | -2.88 | -2.19% | 128.86 | 131.42 | 952 |
| 07 Mar 2025 | 131.74 | 0.94 | 0.72% | 129.34 | 132.06 | 1,922 |
| 06 Mar 2025 | 130.80 | -2.32 | -1.74% | 130.80 | 134.30 | 540 |
| 05 Mar 2025 | 133.12 | -2.28 | -1.68% | 132.36 | 135.68 | 1,992 |
| 04 Mar 2025 | 135.40 | -2.34 | -1.70% | 134.98 | 138.80 | 2,565 |
| 03 Mar 2025 | 137.74 | -2.34 | -1.67% | 137.74 | 142.16 | 716 |
| 28 Feb 2025 | 140.08 | -1.70 | -1.20% | 139.66 | 140.14 | 268 |
| 27 Feb 2025 | 141.78 | 1.18 | 0.84% | 141.34 | 141.78 | 97 |
| 26 Feb 2025 | 140.60 | 0.52 | 0.37% | 140.08 | 141.26 | 469 |
| 25 Feb 2025 | 140.08 | -2.08 | -1.46% | 139.78 | 141.58 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
