Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VNRA)
Vanguard Funds Plc (VNRA) Historical

VNRA Vanguard Funds Plc

123.28

1.24 (1.02%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VNRA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.24	1.02%	123.28	123.04	123.38

High Price	Low Price	Open Price	Traded	Last Trade
123.38	122.48	122.48	39	22:50:09

Vanguard Funds (VNRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	123.38	0.98	0.80%	122.48	123.38	39
25 Jul 2024	122.40	-1.68	-1.35%	122.38	122.40	190
24 Jul 2024	124.08	-1.94	-1.54%	124.00	124.08	2
23 Jul 2024	126.02	0.94	0.75%	124.74	126.02	67
22 Jul 2024	125.08	1.08	0.87%	124.28	125.08	543
19 Jul 2024	124.00	-1.16	-0.93%	123.82	124.70	217
18 Jul 2024	125.16	-0.42	-0.33%	125.16	125.48	245
17 Jul 2024	125.58	-1.76	-1.38%	125.58	125.96	2,765
16 Jul 2024	127.34	0.82	0.65%	126.68	127.34	191
15 Jul 2024	126.52	-0.48	-0.38%	126.40	126.56	177
12 Jul 2024	127.00	0.26	0.21%	125.88	127.00	8
11 Jul 2024	126.74	0.68	0.54%	126.60	126.80	177
10 Jul 2024	126.06	-0.08	-0.06%	125.82	126.06	581
09 Jul 2024	126.14	0.42	0.33%	126.02	126.14	49
08 Jul 2024	125.72	0.50	0.40%	125.32	125.72	1,126
05 Jul 2024	125.22	0.08	0.06%	125.04	125.22	490
04 Jul 2024	125.14	-0.68	-0.54%	125.14	125.14	7
03 Jul 2024	125.82	1.58	1.27%	124.72	125.82	46
02 Jul 2024	124.24	-0.72	-0.58%	124.24	124.24	25
01 Jul 2024	124.96	-0.70	-0.56%	124.20	124.96	218
28 Jun 2024	125.66	0.66	0.53%	125.66	125.66	35

Download more Vanguard Funds Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions