We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avnet Inc Dl 1 | TG:VNI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 52.50 | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:09:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 92 |
| 29 Nov 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 1 |
| 28 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 27 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 26 Nov 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 183 |
| 25 Nov 2024 | 53.00 | 1.00 | 1.92% | 52.50 | 53.00 | 203 |
| 22 Nov 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 21 Nov 2024 | 52.00 | 2.00 | 4.00% | 51.50 | 52.00 | 291 |
| 20 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 19 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 18 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 200 |
| 15 Nov 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 7 |
| 14 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 13 Nov 2024 | 50.50 | -1.00 | -1.94% | 50.50 | 51.00 | 426 |
| 12 Nov 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 292 |
| 11 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 08 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 07 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 06 Nov 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 106 |
| 05 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 04 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 53.00 | 51.50 | 52.66 | 92 | 1.00 | 1.90% |
| 1 Month | 52.50 | 53.00 | 50.00 | 51.58 | 180 | 1.00 | 1.90% |
| 3 Months | 45.40 | 53.50 | 45.40 | 49.16 | 133 | 8.10 | 17.84% |
| 6 Months | 50.50 | 53.50 | 44.00 | 48.39 | 155 | 3.00 | 5.94% |
| 1 Year | 45.00 | 53.50 | 41.00 | 47.42 | 137 | 8.50 | 18.89% |
| 3 Years | 46.80 | 53.50 | 41.00 | 47.12 | 129 | 6.70 | 14.32% |
| 5 Years | 46.80 | 53.50 | 41.00 | 47.12 | 129 | 6.70 | 14.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
