We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avnet Inc Dl 1 | TG:VNI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.82% | 48.60 | 48.40 | 48.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.60 | 48.60 | 48.60 | 120 | 20:57:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 21 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 20 Jun 2024 | 49.00 | -0.60 | -1.21% | 49.00 | 49.20 | 191 |
| 19 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 18 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 17 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 14 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 13 Jun 2024 | 49.60 | -0.40 | -0.80% | 49.60 | 49.60 | 50 |
| 12 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 11 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 10 Jun 2024 | 50.00 | 0.20 | 0.40% | 49.60 | 50.00 | 222 |
| 07 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 06 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 05 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 04 Jun 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 1 |
| 03 Jun 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.50 | 212 |
| 31 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50 |
| 30 May 2024 | 50.50 | 1.30 | 2.64% | 50.50 | 50.50 | 32 |
| 29 May 2024 | 49.20 | -0.80 | -1.60% | 49.20 | 49.20 | 111 |
| 28 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 27 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 24 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.20 | 49.20 | 48.60 | 49.00 | 191 | -0.60 | -1.22% |
| 1 Month | 49.20 | 50.50 | 48.60 | 49.70 | 109 | -0.60 | -1.22% |
| 3 Months | 46.00 | 50.50 | 44.80 | 47.35 | 179 | 2.60 | 5.65% |
| 6 Months | 46.00 | 50.50 | 41.00 | 46.25 | 112 | 2.60 | 5.65% |
| 1 Year | 46.80 | 50.50 | 41.00 | 45.85 | 110 | 1.80 | 3.85% |
| 3 Years | 46.80 | 50.50 | 41.00 | 45.85 | 110 | 1.80 | 3.85% |
| 5 Years | 46.80 | 50.50 | 41.00 | 45.85 | 110 | 1.80 | 3.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
