We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avnet Inc Dl 1 | TG:VNI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.01% | 48.80 | 48.60 | 48.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 49.60 | -0.40 | -0.80% | 49.60 | 49.60 | 50 |
| 12 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 11 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 10 Jun 2024 | 50.00 | 0.20 | 0.40% | 49.60 | 50.00 | 222 |
| 07 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 06 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 05 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 04 Jun 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 1 |
| 03 Jun 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.50 | 212 |
| 31 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50 |
| 30 May 2024 | 50.50 | 1.30 | 2.64% | 50.50 | 50.50 | 32 |
| 29 May 2024 | 49.20 | -0.80 | -1.60% | 49.20 | 49.20 | 111 |
| 28 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 27 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 24 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 23 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.50 | 100 |
| 22 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50 |
| 21 May 2024 | 50.00 | 0.60 | 1.21% | 49.20 | 50.00 | 190 |
| 20 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 40 |
| 17 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 16 May 2024 | 49.40 | -0.20 | -0.40% | 49.40 | 49.40 | 120 |
| 15 May 2024 | 49.60 | 0.80 | 1.64% | 49.20 | 49.60 | 137 |
| 14 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 50.00 | 49.60 | 49.93 | 136 | -0.80 | -1.61% |
| 1 Month | 49.40 | 50.50 | 49.20 | 49.91 | 96 | -0.60 | -1.21% |
| 3 Months | 44.40 | 50.50 | 44.40 | 47.22 | 161 | 4.40 | 9.91% |
| 6 Months | 45.00 | 50.50 | 41.00 | 46.08 | 115 | 3.80 | 8.44% |
| 1 Year | 46.80 | 50.50 | 41.00 | 45.77 | 108 | 2.00 | 4.27% |
| 3 Years | 46.80 | 50.50 | 41.00 | 45.77 | 108 | 2.00 | 4.27% |
| 5 Years | 46.80 | 50.50 | 41.00 | 45.77 | 108 | 2.00 | 4.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
