We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valley Natl Bancorp | TG:VNB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.60% | 6.15 | 6.00 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 20 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 19 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 18 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 17 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 14 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 13 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 12 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 11 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 10 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 07 Jun 2024 | 6.10 | -0.20 | -3.17% | 6.10 | 6.25 | 711 |
| 06 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 05 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 04 Jun 2024 | 6.30 | -0.70 | -10.00% | 6.30 | 6.35 | 276 |
| 03 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 31 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 30 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 29 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 28 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 27 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 24 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 23 May 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.00 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.35 | 6.35 | 6.10 | 6.16 | 494 | -0.20 | -3.15% |
| 3 Months | 6.95 | 7.25 | 6.10 | 6.60 | 378 | -0.80 | -11.51% |
| 6 Months | 7.60 | 7.90 | 6.10 | 7.15 | 345 | -1.45 | -19.08% |
| 1 Year | 7.65 | 10.20 | 6.10 | 7.37 | 256 | -1.50 | -19.61% |
| 3 Years | 7.65 | 10.20 | 6.10 | 7.37 | 256 | -1.50 | -19.61% |
| 5 Years | 7.65 | 10.20 | 6.10 | 7.37 | 256 | -1.50 | -19.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
