We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE | TG:VNA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.83% | 27.88 | 27.87 | 27.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.92 | 27.65 | 27.75 | 53,983 | 10:45:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 27.61 | 0.04 | 0.15% | 27.54 | 28.21 | 183,528 |
| 09 May 2024 | 27.57 | -0.54 | -1.92% | 27.30 | 27.80 | 87,612 |
| 08 May 2024 | 28.11 | -0.71 | -2.46% | 27.81 | 28.90 | 212,791 |
| 07 May 2024 | 28.82 | 0.57 | 2.02% | 28.09 | 28.95 | 386,213 |
| 06 May 2024 | 28.25 | 0.12 | 0.43% | 27.97 | 28.33 | 166,118 |
| 03 May 2024 | 28.13 | 0.77 | 2.81% | 27.17 | 28.24 | 236,244 |
| 02 May 2024 | 27.36 | 0.25 | 0.92% | 26.95 | 27.60 | 176,414 |
| 30 Apr 2024 | 27.11 | 0.84 | 3.20% | 26.55 | 27.90 | 470,494 |
| 29 Apr 2024 | 26.27 | 0.45 | 1.74% | 25.85 | 26.35 | 131,165 |
| 26 Apr 2024 | 25.82 | 0.52 | 2.06% | 25.35 | 26.09 | 249,777 |
| 25 Apr 2024 | 25.30 | -0.13 | -0.51% | 24.99 | 25.76 | 95,496 |
| 24 Apr 2024 | 25.43 | -0.35 | -1.36% | 25.18 | 25.94 | 134,258 |
| 23 Apr 2024 | 25.78 | 0.24 | 0.94% | 25.38 | 25.99 | 114,857 |
| 22 Apr 2024 | 25.54 | 0.39 | 1.55% | 25.19 | 25.72 | 127,283 |
| 19 Apr 2024 | 25.15 | 0.43 | 1.74% | 24.33 | 25.26 | 175,448 |
| 18 Apr 2024 | 24.72 | 0.21 | 0.86% | 24.52 | 24.99 | 99,925 |
| 17 Apr 2024 | 24.51 | -0.13 | -0.53% | 24.27 | 24.67 | 213,560 |
| 16 Apr 2024 | 24.64 | -0.26 | -1.04% | 24.39 | 24.88 | 199,624 |
| 15 Apr 2024 | 24.90 | -0.21 | -0.84% | 24.81 | 25.45 | 119,891 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
