We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE | TG:VNA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -2.32% | 29.11 | 29.05 | 29.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.03 | 29.05 | 29.89 | 177,200 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 29.05 | -0.73 | -2.45% | 29.05 | 30.03 | 177,200 |
| 17 Dec 2024 | 29.78 | -0.07 | -0.23% | 29.56 | 30.06 | 111,357 |
| 16 Dec 2024 | 29.85 | -1.15 | -3.71% | 29.69 | 30.99 | 210,323 |
| 13 Dec 2024 | 31.00 | -0.65 | -2.05% | 30.88 | 31.78 | 159,987 |
| 12 Dec 2024 | 31.65 | 0.02 | 0.06% | 31.60 | 32.01 | 122,747 |
| 11 Dec 2024 | 31.63 | 0.82 | 2.66% | 30.70 | 31.83 | 151,488 |
| 10 Dec 2024 | 30.81 | 0.27 | 0.88% | 30.50 | 31.08 | 154,370 |
| 09 Dec 2024 | 30.54 | -1.10 | -3.48% | 30.51 | 31.71 | 201,784 |
| 06 Dec 2024 | 31.64 | 0.36 | 1.15% | 31.13 | 32.07 | 174,888 |
| 05 Dec 2024 | 31.28 | -0.41 | -1.29% | 31.12 | 31.83 | 180,337 |
| 04 Dec 2024 | 31.69 | 0.36 | 1.15% | 31.36 | 31.78 | 111,523 |
| 03 Dec 2024 | 31.33 | -0.21 | -0.67% | 30.89 | 31.54 | 131,241 |
| 02 Dec 2024 | 31.54 | 0.14 | 0.45% | 31.28 | 31.82 | 123,921 |
| 29 Nov 2024 | 31.40 | 0.18 | 0.58% | 31.05 | 31.51 | 64,569 |
| 28 Nov 2024 | 31.22 | -0.02 | -0.06% | 31.04 | 31.49 | 115,458 |
| 27 Nov 2024 | 31.24 | 0.90 | 2.97% | 30.27 | 31.46 | 157,048 |
| 26 Nov 2024 | 30.34 | -0.11 | -0.36% | 30.15 | 30.45 | 67,157 |
| 25 Nov 2024 | 30.45 | 0.30 | 1.00% | 30.03 | 30.81 | 139,659 |
| 22 Nov 2024 | 30.15 | 1.32 | 4.58% | 28.80 | 30.32 | 182,237 |
| 21 Nov 2024 | 28.83 | -0.30 | -1.03% | 28.68 | 29.14 | 75,641 |
| 20 Nov 2024 | 29.13 | 0.16 | 0.55% | 28.69 | 29.19 | 102,284 |
| 19 Nov 2024 | 28.97 | 0.16 | 0.56% | 28.46 | 29.14 | 110,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
