We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scope Technologies Corp | TG:VN8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 1.22% | 0.498 | 0.484 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.49 | 0.47 | 0.49 | 1,785 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.484 | -0.026 | -5.10% | 0.47 | 0.49 | 1,785 |
| 17 Jan 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 14,176 |
| 16 Jan 2025 | 0.51 | 0.00 | 0.00% | 0.492 | 0.555 | 23,761 |
| 15 Jan 2025 | 0.51 | -0.025 | -4.67% | 0.474 | 0.54 | 14,950 |
| 14 Jan 2025 | 0.535 | -0.055 | -9.32% | 0.50 | 0.60 | 60,612 |
| 13 Jan 2025 | 0.59 | -0.09 | -13.24% | 0.59 | 0.715 | 23,231 |
| 10 Jan 2025 | 0.68 | 0.005 | 0.74% | 0.665 | 0.775 | 34,833 |
| 09 Jan 2025 | 0.675 | 0.02 | 3.05% | 0.65 | 0.715 | 13,450 |
| 08 Jan 2025 | 0.655 | -0.19 | -22.49% | 0.625 | 0.825 | 68,976 |
| 07 Jan 2025 | 0.845 | -0.065 | -7.14% | 0.815 | 0.93 | 37,378 |
| 06 Jan 2025 | 0.91 | -0.035 | -3.70% | 0.895 | 0.985 | 31,320 |
| 03 Jan 2025 | 0.945 | -0.055 | -5.50% | 0.85 | 1.02 | 50,613 |
| 02 Jan 2025 | 1.00 | -0.33 | -24.81% | 0.935 | 1.09 | 108,103 |
| 30 Dec 2024 | 1.33 | 0.17 | 14.66% | 1.28 | 1.41 | 97,367 |
| 27 Dec 2024 | 1.16 | 0.27 | 31.07% | 1.03 | 1.26 | 299,591 |
| 23 Dec 2024 | 0.885 | 0.075 | 9.26% | 0.765 | 0.885 | 15,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.715 | 0.47 | 0.534675 | 27,346 | -0.217 | -30.35% |
| 1 Month | 0.79 | 1.41 | 0.47 | 0.959676 | 59,584 | -0.292 | -36.96% |
| 3 Months | 0.94 | 1.41 | 0.47 | 0.919887 | 50,736 | -0.442 | -47.02% |
| 6 Months | 0.94 | 1.41 | 0.47 | 0.919887 | 50,736 | -0.442 | -47.02% |
| 1 Year | 0.94 | 1.41 | 0.47 | 0.919887 | 50,736 | -0.442 | -47.02% |
| 3 Years | 0.94 | 1.41 | 0.47 | 0.919887 | 50,736 | -0.442 | -47.02% |
| 5 Years | 0.94 | 1.41 | 0.47 | 0.919887 | 50,736 | -0.442 | -47.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
