ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VMIG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.38%	44.99	44.90	45.08

High Price	Low Price	Open Price	Traded	Last Trade
45.295	44.875	45.295	50	22:50:09

Vanguard Funds (VMIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	44.995	-0.17	-0.38%	44.875	45.295	50
10 Feb 2025	45.165	0.02	0.06%	44.985	45.20	39
07 Feb 2025	45.14	0.15	0.33%	45.14	45.14	1
06 Feb 2025	44.99	0.34	0.77%	44.895	45.00	7
05 Feb 2025	44.645	0.17	0.37%	44.645	44.645	1
04 Feb 2025	44.48	0.18	0.41%	44.48	44.555	4
03 Feb 2025	44.30	-0.20	-0.45%	43.875	44.94	457
31 Jan 2025	44.50	0.05	0.12%	44.50	44.565	4
30 Jan 2025	44.445	0.37	0.84%	44.10	44.445	93
29 Jan 2025	44.075	0.27	0.62%	44.075	44.28	10
28 Jan 2025	43.805	0.41	0.96%	43.735	43.805	2
27 Jan 2025	43.39	-0.23	-0.53%	43.34	43.40	10
24 Jan 2025	43.62	0.01	0.02%	43.605	43.625	6
23 Jan 2025	43.61	-0.02	-0.03%	43.61	43.945	4
22 Jan 2025	43.625	0.19	0.43%	43.625	43.825	11
21 Jan 2025	43.44	0.16	0.36%	43.365	43.455	5
20 Jan 2025	43.285	-0.63	-1.42%	43.285	43.345	3
17 Jan 2025	43.91	0.00	0.00%	43.91	43.91	0
16 Jan 2025	43.91	0.28	0.65%	43.355	43.92	16
15 Jan 2025	43.625	1.46	3.46%	42.985	43.625	3
14 Jan 2025	42.165	0.30	0.72%	42.165	42.165	3
13 Jan 2025	41.865	-0.86	-2.01%	41.865	42.11	1,166