We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VMID | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.03% | 37.035 | 36.885 | 36.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.035 | 37.035 | 37.035 | 12 | 16:20:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.165 | -0.25 | -0.67% | 37.165 | 37.415 | 42 |
| 24 Jun 2024 | 37.415 | 0.38 | 1.01% | 37.075 | 37.415 | 31 |
| 21 Jun 2024 | 37.04 | -0.24 | -0.66% | 37.04 | 37.22 | 175 |
| 20 Jun 2024 | 37.285 | 0.13 | 0.36% | 37.205 | 37.285 | 55 |
| 19 Jun 2024 | 37.15 | 0.36 | 0.98% | 37.15 | 37.18 | 81 |
| 18 Jun 2024 | 36.79 | 0.20 | 0.55% | 36.79 | 36.79 | 1 |
| 17 Jun 2024 | 36.59 | -0.04 | -0.11% | 36.58 | 36.89 | 189 |
| 14 Jun 2024 | 36.63 | -0.38 | -1.03% | 36.63 | 37.09 | 400 |
| 13 Jun 2024 | 37.01 | -0.82 | -2.17% | 37.00 | 37.145 | 197 |
| 12 Jun 2024 | 37.83 | 0.12 | 0.32% | 37.83 | 37.83 | 5 |
| 11 Jun 2024 | 37.71 | 0.04 | 0.09% | 37.71 | 37.71 | 1 |
| 10 Jun 2024 | 37.675 | -0.07 | -0.17% | 37.675 | 37.675 | 12 |
| 07 Jun 2024 | 37.74 | -0.26 | -0.68% | 37.625 | 37.86 | 9 |
| 06 Jun 2024 | 38.00 | 0.23 | 0.60% | 38.00 | 38.00 | 5 |
| 05 Jun 2024 | 37.775 | -0.09 | -0.25% | 37.68 | 38.00 | 255 |
| 04 Jun 2024 | 37.87 | -0.36 | -0.94% | 37.87 | 38.02 | 2 |
| 03 Jun 2024 | 38.23 | 0.31 | 0.83% | 38.075 | 38.28 | 709 |
| 31 May 2024 | 37.915 | 0.52 | 1.38% | 37.70 | 37.915 | 1,472 |
| 30 May 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 29 May 2024 | 37.40 | -0.45 | -1.19% | 37.40 | 37.40 | 280 |
| 28 May 2024 | 37.85 | -0.10 | -0.26% | 37.85 | 38.10 | 652 |
| 27 May 2024 | 37.95 | 0.11 | 0.29% | 37.95 | 37.955 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
