Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VMID | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.08% | 38.48 | 38.41 | 38.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.48 | 38.48 | 38.48 | 3 | 13:09:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 38.39 | 0.32 | 0.84% | 38.355 | 38.44 | 569 |
| 27 Nov 2024 | 38.07 | 0.07 | 0.18% | 37.95 | 38.105 | 98 |
| 26 Nov 2024 | 38.00 | -0.10 | -0.28% | 37.95 | 38.00 | 134 |
| 25 Nov 2024 | 38.105 | 0.17 | 0.46% | 38.055 | 38.215 | 269 |
| 22 Nov 2024 | 37.93 | 0.38 | 1.03% | 37.93 | 37.93 | 40 |
| 21 Nov 2024 | 37.545 | -0.01 | -0.03% | 37.545 | 37.545 | 1 |
| 20 Nov 2024 | 37.555 | 0.02 | 0.04% | 37.39 | 37.625 | 160 |
| 19 Nov 2024 | 37.54 | -0.28 | -0.73% | 37.445 | 37.54 | 83 |
| 18 Nov 2024 | 37.815 | 0.19 | 0.50% | 37.815 | 38.06 | 15 |
| 15 Nov 2024 | 37.625 | -0.23 | -0.59% | 37.625 | 37.815 | 218 |
| 14 Nov 2024 | 37.85 | 0.34 | 0.92% | 37.85 | 37.885 | 449 |
| 13 Nov 2024 | 37.505 | -0.40 | -1.04% | 37.505 | 37.865 | 1,039 |
| 12 Nov 2024 | 37.90 | -0.64 | -1.66% | 37.90 | 38.19 | 3,433 |
| 11 Nov 2024 | 38.54 | 0.66 | 1.73% | 38.195 | 38.54 | 210 |
| 08 Nov 2024 | 37.885 | 0.00 | 0.01% | 37.885 | 37.885 | 414 |
| 07 Nov 2024 | 37.88 | 0.18 | 0.46% | 37.88 | 37.88 | 1 |
| 06 Nov 2024 | 37.705 | 0.20 | 0.55% | 37.46 | 38.07 | 54 |
| 05 Nov 2024 | 37.50 | -0.14 | -0.36% | 37.48 | 37.54 | 28 |
| 04 Nov 2024 | 37.635 | 0.02 | 0.05% | 37.63 | 37.64 | 144 |
| 01 Nov 2024 | 37.615 | -0.21 | -0.54% | 37.28 | 37.615 | 39 |
| 31 Oct 2024 | 37.82 | -0.73 | -1.89% | 37.82 | 37.82 | 3 |
| 30 Oct 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0 |
| 29 Oct 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
