We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Materials Co | TG:VMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 266.00 | 262.00 | 264.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 264.00 | 0.00 | 0.00% | 262.00 | 264.00 | 18 |
| 23 Jan 2025 | 264.00 | 2.00 | 0.76% | 264.00 | 264.00 | 3 |
| 22 Jan 2025 | 262.00 | -4.00 | -1.50% | 262.00 | 270.00 | 313 |
| 21 Jan 2025 | 266.00 | -4.00 | -1.48% | 264.00 | 272.00 | 318 |
| 20 Jan 2025 | 270.00 | 6.00 | 2.27% | 260.00 | 270.00 | 102 |
| 17 Jan 2025 | 264.00 | 2.00 | 0.76% | 264.00 | 264.00 | 84 |
| 16 Jan 2025 | 262.00 | 0.00 | 0.00% | 260.00 | 266.00 | 198 |
| 15 Jan 2025 | 262.00 | 10.00 | 3.97% | 254.00 | 262.00 | 177 |
| 14 Jan 2025 | 252.00 | 2.00 | 0.80% | 252.00 | 252.00 | 70 |
| 13 Jan 2025 | 250.00 | 6.00 | 2.46% | 246.00 | 250.00 | 81 |
| 10 Jan 2025 | 244.00 | -4.00 | -1.61% | 244.00 | 248.00 | 17 |
| 09 Jan 2025 | 248.00 | 4.00 | 1.64% | 246.00 | 248.00 | 12 |
| 08 Jan 2025 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 5 |
| 07 Jan 2025 | 244.00 | -6.00 | -2.40% | 244.00 | 248.00 | 8 |
| 06 Jan 2025 | 250.00 | -2.00 | -0.79% | 248.00 | 250.00 | 59 |
| 03 Jan 2025 | 252.00 | 2.00 | 0.80% | 248.00 | 252.00 | 5 |
| 02 Jan 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 252.00 | 108 |
| 30 Dec 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 1 |
| 27 Dec 2024 | 250.00 | -2.00 | -0.79% | 250.00 | 252.00 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 272.00 | 260.00 | 264.82 | 151 | 6.00 | 2.31% |
| 1 Month | 250.00 | 272.00 | 244.00 | 260.64 | 88 | 16.00 | 6.40% |
| 3 Months | 248.00 | 278.00 | 244.00 | 264.27 | 61 | 18.00 | 7.26% |
| 6 Months | 242.00 | 278.00 | 206.00 | 250.78 | 50 | 24.00 | 9.92% |
| 1 Year | 211.00 | 278.00 | 206.00 | 245.51 | 40 | 55.00 | 26.07% |
| 3 Years | 201.20 | 278.00 | 183.80 | 239.47 | 38 | 64.80 | 32.21% |
| 5 Years | 201.20 | 278.00 | 183.80 | 239.47 | 38 | 64.80 | 32.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
