We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Materials Co | TG:VMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -2.50% | 234.00 | 232.00 | 234.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 27 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 24 May 2024 | 238.00 | -2.00 | -0.83% | 236.00 | 238.00 | 22 |
| 23 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 242.00 | 22 |
| 22 May 2024 | 240.00 | 4.00 | 1.69% | 238.00 | 240.00 | 72 |
| 21 May 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
| 20 May 2024 | 236.00 | -4.00 | -1.67% | 236.00 | 240.00 | 12 |
| 17 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 16 May 2024 | 240.00 | -10.00 | -4.00% | 240.00 | 240.00 | 3 |
| 15 May 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 252.00 | 16 |
| 14 May 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 248.00 | 87 |
| 13 May 2024 | 250.00 | -4.00 | -1.57% | 250.00 | 254.00 | 73 |
| 10 May 2024 | 254.00 | 6.00 | 2.42% | 254.00 | 254.00 | 30 |
| 09 May 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 248.00 | 1 |
| 08 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 256.00 | 198 |
| 07 May 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 250.00 | 61 |
| 06 May 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 0.00 |
| 03 May 2024 | 248.00 | 4.00 | 1.64% | 248.00 | 248.00 | 25 |
| 02 May 2024 | 244.00 | 2.00 | 0.83% | 244.00 | 254.00 | 34 |
| 30 Apr 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 0.00 |
| 29 Apr 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 242.00 | 236.00 | 239.62 | 39 | -4.00 | -1.68% |
| 1 Month | 244.00 | 256.00 | 236.00 | 247.39 | 47 | -10.00 | -4.10% |
| 3 Months | 244.40 | 256.00 | 236.00 | 246.88 | 28 | -10.40 | -4.26% |
| 6 Months | 195.35 | 256.00 | 192.10 | 228.54 | 34 | 38.65 | 19.79% |
| 1 Year | 201.20 | 256.00 | 183.80 | 224.76 | 30 | 32.80 | 16.30% |
| 3 Years | 201.20 | 256.00 | 183.80 | 224.76 | 30 | 32.80 | 16.30% |
| 5 Years | 201.20 | 256.00 | 183.80 | 224.76 | 30 | 32.80 | 16.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
