We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Materials Co | TG:VMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.83% | 222.00 | 220.00 | 222.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 224.00 | 218.00 | 220.00 | 490 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 218.00 | 2.00 | 0.93% | 218.00 | 224.00 | 490 |
| 18 Mar 2025 | 216.00 | 2.00 | 0.93% | 214.00 | 216.00 | 74 |
| 17 Mar 2025 | 214.00 | 6.00 | 2.88% | 214.00 | 214.00 | 62 |
| 14 Mar 2025 | 208.00 | 0.00 | 0.00% | 206.00 | 208.00 | 59 |
| 13 Mar 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 46 |
| 12 Mar 2025 | 208.00 | 2.00 | 0.97% | 206.00 | 208.00 | 23 |
| 11 Mar 2025 | 206.00 | 2.00 | 0.98% | 204.00 | 206.00 | 118 |
| 10 Mar 2025 | 204.00 | -4.00 | -1.92% | 198.00 | 204.00 | 379 |
| 07 Mar 2025 | 208.00 | -10.00 | -4.59% | 200.00 | 218.00 | 62 |
| 06 Mar 2025 | 218.00 | -2.00 | -0.91% | 218.00 | 220.00 | 211 |
| 05 Mar 2025 | 220.00 | 0.00 | 0.00% | 218.00 | 220.00 | 198 |
| 04 Mar 2025 | 220.00 | -12.00 | -5.17% | 218.00 | 230.00 | 249 |
| 03 Mar 2025 | 232.00 | -4.00 | -1.69% | 232.00 | 240.00 | 157 |
| 28 Feb 2025 | 236.00 | -2.00 | -0.84% | 236.00 | 238.00 | 161 |
| 27 Feb 2025 | 238.00 | 0.00 | 0.00% | 238.00 | 242.00 | 140 |
| 26 Feb 2025 | 238.00 | 0.00 | 0.00% | 238.00 | 240.00 | 112 |
| 25 Feb 2025 | 238.00 | -4.00 | -1.65% | 236.00 | 240.00 | 58 |
| 24 Feb 2025 | 242.00 | -2.00 | -0.82% | 240.00 | 246.00 | 68 |
| 21 Feb 2025 | 244.00 | -4.00 | -1.61% | 244.00 | 250.00 | 598 |
| 20 Feb 2025 | 248.00 | -14.00 | -5.34% | 248.00 | 254.00 | 187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.00 | 224.00 | 206.00 | 211.65 | 53 | 16.00 | 7.77% |
| 1 Month | 262.00 | 262.00 | 198.00 | 227.01 | 149 | -40.00 | -15.27% |
| 3 Months | 252.00 | 272.00 | 198.00 | 242.54 | 100 | -30.00 | -11.90% |
| 6 Months | 226.00 | 278.00 | 198.00 | 246.85 | 69 | -4.00 | -1.77% |
| 1 Year | 249.30 | 278.00 | 198.00 | 243.41 | 53 | -27.30 | -10.95% |
| 3 Years | 201.20 | 278.00 | 183.80 | 238.24 | 47 | 20.80 | 10.34% |
| 5 Years | 201.20 | 278.00 | 183.80 | 238.24 | 47 | 20.80 | 10.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
