We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vanda Pharmac Inc Dl 01 | TG:VM4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.43% | 4.50 | 4.46 | 4.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.50 | 4.56 | 501 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.60 | -0.04 | -0.86% | 4.60 | 4.64 | 5 |
| 14 Mar 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0.00 |
| 13 Mar 2025 | 4.64 | 0.34 | 7.91% | 4.64 | 4.64 | 46 |
| 12 Mar 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 11 Mar 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 10 Mar 2025 | 4.30 | -0.28 | -6.11% | 4.30 | 4.48 | 231 |
| 07 Mar 2025 | 4.58 | -0.20 | -4.18% | 4.58 | 4.58 | 23 |
| 06 Mar 2025 | 4.78 | 0.08 | 1.70% | 4.78 | 4.78 | 54 |
| 05 Mar 2025 | 4.70 | 0.14 | 3.07% | 4.68 | 4.70 | 170 |
| 04 Mar 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 03 Mar 2025 | 4.56 | 0.10 | 2.24% | 4.56 | 4.64 | 311 |
| 28 Feb 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 27 Feb 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 26 Feb 2025 | 4.46 | 0.08 | 1.83% | 4.46 | 4.46 | 500 |
| 25 Feb 2025 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 24 Feb 2025 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 21 Feb 2025 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 20 Feb 2025 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 19 Feb 2025 | 4.38 | 0.12 | 2.82% | 4.34 | 4.38 | 450 |
| 18 Feb 2025 | 4.26 | -0.08 | -1.84% | 4.24 | 4.36 | 10,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
