We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vanda Pharmac Inc Dl 01 | TG:VM4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 5.90 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:38:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 6.00 | 0.55 | 10.09% | 5.45 | 6.30 | 11,208 |
| 12 Jun 2024 | 5.45 | -0.15 | -2.68% | 5.45 | 5.45 | 600 |
| 11 Jun 2024 | 5.60 | 0.05 | 0.90% | 5.50 | 5.60 | 1,340 |
| 10 Jun 2024 | 5.55 | -0.40 | -6.72% | 5.45 | 5.75 | 391 |
| 07 Jun 2024 | 5.95 | 0.20 | 3.48% | 5.60 | 5.95 | 3,288 |
| 06 Jun 2024 | 5.75 | 1.09 | 23.39% | 5.50 | 5.95 | 22,661 |
| 05 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 04 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 03 Jun 2024 | 4.66 | -0.06 | -1.27% | 4.66 | 4.82 | 5,850 |
| 31 May 2024 | 4.72 | 0.12 | 2.61% | 4.72 | 4.72 | 210 |
| 30 May 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 66 |
| 29 May 2024 | 4.68 | 0.22 | 4.93% | 4.50 | 4.68 | 250 |
| 28 May 2024 | 4.46 | -0.06 | -1.33% | 4.46 | 4.62 | 9,380 |
| 27 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 24 May 2024 | 4.52 | -0.24 | -5.04% | 4.52 | 4.52 | 308 |
| 23 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 22 May 2024 | 4.76 | -0.14 | -2.86% | 4.76 | 4.76 | 250 |
| 21 May 2024 | 4.90 | -0.20 | -3.92% | 4.90 | 4.90 | 136 |
| 20 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 17 May 2024 | 5.10 | 0.00 | 0.00% | 4.98 | 5.10 | 2,350 |
| 16 May 2024 | 5.10 | 0.18 | 3.66% | 4.80 | 5.10 | 3,792 |
| 15 May 2024 | 4.92 | 0.16 | 3.36% | 4.80 | 4.96 | 5,392 |
| 14 May 2024 | 4.76 | 0.12 | 2.59% | 4.76 | 4.76 | 950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.30 | 5.45 | 5.93 | 3,365 | 0.25 | 4.31% |
| 1 Month | 5.10 | 6.30 | 4.46 | 5.44 | 3,886 | 0.95 | 18.63% |
| 3 Months | 3.66 | 6.30 | 3.60 | 4.81 | 6,875 | 2.39 | 65.30% |
| 6 Months | 3.50 | 6.30 | 3.24 | 4.67 | 4,439 | 2.55 | 72.86% |
| 1 Year | 4.24 | 6.30 | 3.18 | 4.65 | 3,659 | 1.81 | 42.69% |
| 3 Years | 4.24 | 6.30 | 3.18 | 4.65 | 3,659 | 1.81 | 42.69% |
| 5 Years | 4.24 | 6.30 | 3.18 | 4.65 | 3,659 | 1.81 | 42.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
