Bnp Paribas Easy Equity Low Vol Us Ucits Etf Capitalisation Price History - Historical Data for VLUS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Bnp Paribas Easy Equity Low Vol Us Ucits Etf Capitalisation (VLUS)
Bnp Paribas Easy Equity Low Vol Us Ucits Etf Capitalisation (VLUS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Easy Equity Low Vol Us Ucits Etf Capitalisation	TG:VLUS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.09%	218.55	217.75	219.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Bnp Paribas Easy Equity ... (VLUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	224.80	0.00	0.00%	224.80	224.80	0
23 Dec 2024	224.80	0.00	0.00%	224.80	224.80	0
20 Dec 2024	224.80	0.00	0.00%	224.80	224.80	0
19 Dec 2024	224.80	0.00	0.00%	224.80	224.80	0
18 Dec 2024	224.80	0.00	0.00%	224.80	224.80	0
17 Dec 2024	224.80	0.00	0.00%	224.80	224.80	0
16 Dec 2024	224.80	0.00	0.00%	224.80	224.80	0
13 Dec 2024	224.80	0.00	0.00%	224.80	224.80	0
12 Dec 2024	224.80	0.00	0.00%	224.80	224.80	0
11 Dec 2024	224.80	0.00	0.00%	224.80	224.80	0
10 Dec 2024	224.80	0.00	0.00%	224.80	224.80	0
09 Dec 2024	224.80	9.90	4.61%	224.80	224.80	1
06 Dec 2024	214.90	0.00	0.00%	214.90	214.90	0
05 Dec 2024	214.90	0.00	0.00%	214.90	214.90	0
04 Dec 2024	214.90	0.00	0.00%	214.90	214.90	0
03 Dec 2024	214.90	0.00	0.00%	214.90	214.90	0
02 Dec 2024	214.90	0.00	0.00%	214.90	214.90	0
29 Nov 2024	214.90	0.00	0.00%	214.90	214.90	0
28 Nov 2024	214.90	0.00	0.00%	214.90	214.90	0

Download more Bnp Paribas Easy Equity Low Vol Us Ucits Etf Capitalisation Historical Data

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions