We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Us Ucits Etf Capitalisation | TG:VLUS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -0.85% | 220.95 | 220.15 | 221.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 222.70 | 0.00 | 0.00% | 222.70 | 222.70 | 0 |
| 13 Feb 2025 | 222.70 | -3.15 | -1.39% | 222.70 | 222.70 | 1 |
| 12 Feb 2025 | 225.85 | 0.00 | 0.00% | 225.85 | 225.85 | 0 |
| 11 Feb 2025 | 225.85 | 1.70 | 0.76% | 225.85 | 225.85 | 1 |
| 10 Feb 2025 | 224.15 | -0.35 | -0.16% | 224.15 | 225.75 | 6 |
| 07 Feb 2025 | 224.50 | 2.50 | 1.13% | 224.50 | 224.50 | 1 |
| 06 Feb 2025 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0 |
| 05 Feb 2025 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0 |
| 04 Feb 2025 | 222.00 | -0.55 | -0.25% | 222.00 | 222.55 | 201 |
| 03 Feb 2025 | 222.55 | 4.75 | 2.18% | 222.55 | 222.60 | 2 |
| 31 Jan 2025 | 217.80 | 0.00 | 0.00% | 217.80 | 217.80 | 0 |
| 30 Jan 2025 | 217.80 | 0.00 | 0.00% | 217.80 | 217.80 | 0 |
| 29 Jan 2025 | 217.80 | 0.00 | 0.00% | 217.80 | 217.80 | 0 |
| 28 Jan 2025 | 217.80 | -2.40 | -1.09% | 217.80 | 219.35 | 204 |
| 27 Jan 2025 | 220.20 | 0.00 | 0.00% | 220.20 | 220.20 | 0 |
| 24 Jan 2025 | 220.20 | 0.00 | 0.00% | 220.20 | 220.20 | 0 |
| 23 Jan 2025 | 220.20 | 0.00 | 0.00% | 220.20 | 220.20 | 0 |
| 22 Jan 2025 | 220.20 | 0.00 | 0.00% | 220.20 | 220.20 | 0 |
| 21 Jan 2025 | 220.20 | 1.70 | 0.78% | 220.20 | 220.20 | 1 |
| 20 Jan 2025 | 218.50 | 0.00 | 0.00% | 218.50 | 218.50 | 0 |
| 17 Jan 2025 | 218.50 | 0.00 | 0.00% | 218.50 | 218.50 | 0 |
| 16 Jan 2025 | 218.50 | 0.00 | 0.00% | 218.50 | 218.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
