Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation | TG:VLEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.14% | 191.42 | 191.22 | 191.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 191.42 | 191.42 | 191.42 | 1 | 13:04:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 190.74 | 0.92 | 0.48% | 190.54 | 191.06 | 3 |
| 11 Mar 2025 | 189.82 | -5.00 | -2.57% | 189.82 | 194.16 | 28 |
| 10 Mar 2025 | 194.82 | -0.28 | -0.14% | 194.62 | 195.94 | 6 |
| 07 Mar 2025 | 195.10 | 3.84 | 2.01% | 192.30 | 195.10 | 136 |
| 06 Mar 2025 | 191.26 | -4.90 | -2.50% | 191.26 | 198.04 | 94 |
| 05 Mar 2025 | 196.16 | -3.68 | -1.84% | 196.16 | 200.45 | 4 |
| 04 Mar 2025 | 199.84 | 2.22 | 1.12% | 195.80 | 199.84 | 18 |
| 03 Mar 2025 | 197.62 | 2.06 | 1.05% | 195.30 | 198.10 | 35 |
| 28 Feb 2025 | 195.56 | -0.34 | -0.17% | 195.56 | 195.68 | 4 |
| 27 Feb 2025 | 195.90 | -1.08 | -0.55% | 195.90 | 195.90 | 1 |
| 26 Feb 2025 | 196.98 | 0.50 | 0.25% | 196.98 | 197.00 | 3 |
| 25 Feb 2025 | 196.48 | 1.76 | 0.90% | 195.72 | 196.48 | 14 |
| 24 Feb 2025 | 194.72 | -0.16 | -0.08% | 194.72 | 195.76 | 4 |
| 21 Feb 2025 | 194.88 | -0.98 | -0.50% | 194.88 | 196.22 | 4 |
| 20 Feb 2025 | 195.86 | -0.18 | -0.09% | 195.86 | 197.16 | 5 |
| 19 Feb 2025 | 196.04 | 0.02 | 0.01% | 196.04 | 196.04 | 11 |
| 18 Feb 2025 | 196.02 | -1.48 | -0.75% | 196.02 | 196.18 | 6 |
| 17 Feb 2025 | 197.50 | 2.38 | 1.22% | 194.38 | 197.50 | 17 |
| 14 Feb 2025 | 195.12 | -0.76 | -0.39% | 195.12 | 197.40 | 4 |
| 13 Feb 2025 | 195.88 | 1.66 | 0.85% | 195.62 | 196.88 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
