We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation | TG:VLEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 1.35% | 178.08 | 177.32 | 178.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.00 | 177.00 | 177.00 | 58 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 177.00 | 1.14 | 0.65% | 177.00 | 177.00 | 58 |
| 25 Jul 2024 | 175.86 | 0.40 | 0.23% | 174.88 | 175.86 | 13 |
| 24 Jul 2024 | 175.46 | 0.00 | 0.00% | 175.46 | 175.46 | 0 |
| 23 Jul 2024 | 175.46 | -0.58 | -0.33% | 175.46 | 175.46 | 1 |
| 22 Jul 2024 | 176.04 | 1.42 | 0.81% | 174.82 | 176.04 | 1 |
| 19 Jul 2024 | 174.62 | 0.00 | 0.00% | 174.62 | 174.62 | 0 |
| 18 Jul 2024 | 174.62 | 1.32 | 0.76% | 174.62 | 174.62 | 1 |
| 17 Jul 2024 | 173.30 | 0.00 | 0.00% | 173.30 | 173.30 | 0 |
| 16 Jul 2024 | 173.30 | -0.94 | -0.54% | 173.30 | 173.30 | 1 |
| 15 Jul 2024 | 174.24 | -0.76 | -0.43% | 174.24 | 175.58 | 13 |
| 12 Jul 2024 | 175.00 | 2.80 | 1.63% | 174.32 | 175.00 | 20 |
| 11 Jul 2024 | 172.20 | 0.00 | 0.00% | 172.20 | 172.20 | 0 |
| 10 Jul 2024 | 172.20 | -0.24 | -0.14% | 172.20 | 172.20 | 10 |
| 09 Jul 2024 | 172.44 | 0.96 | 0.56% | 171.96 | 172.44 | 37 |
| 08 Jul 2024 | 171.48 | -1.76 | -1.02% | 171.48 | 173.44 | 14 |
| 05 Jul 2024 | 173.24 | 1.80 | 1.05% | 173.24 | 173.24 | 1 |
| 04 Jul 2024 | 171.44 | 0.00 | 0.00% | 171.44 | 171.44 | 0 |
| 03 Jul 2024 | 171.44 | 0.34 | 0.20% | 171.44 | 171.44 | 2 |
| 02 Jul 2024 | 171.10 | -1.90 | -1.10% | 170.62 | 171.10 | 8 |
| 01 Jul 2024 | 173.00 | 0.28 | 0.16% | 172.74 | 175.38 | 25 |
| 28 Jun 2024 | 172.72 | 0.00 | 0.00% | 172.72 | 172.72 | 0 |
| 27 Jun 2024 | 172.72 | -0.46 | -0.27% | 172.72 | 172.90 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
