We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Europe Ucits Etf Distribution | TG:VLED | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 156.54 | 156.72 | 156.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 156.04 | 0.38 | 0.24% | 156.04 | 156.04 | 1 |
| 07 Feb 2025 | 155.66 | 2.34 | 1.53% | 155.66 | 155.70 | 2 |
| 06 Feb 2025 | 153.32 | 0.00 | 0.00% | 153.32 | 153.32 | 0 |
| 05 Feb 2025 | 153.32 | 0.00 | 0.00% | 153.32 | 153.32 | 0 |
| 04 Feb 2025 | 153.32 | -0.60 | -0.39% | 153.32 | 153.32 | 1 |
| 03 Feb 2025 | 153.92 | -1.54 | -0.99% | 153.92 | 153.92 | 1 |
| 31 Jan 2025 | 155.46 | 1.82 | 1.18% | 155.38 | 155.46 | 5 |
| 30 Jan 2025 | 153.64 | -1.44 | -0.93% | 153.64 | 155.32 | 4 |
| 29 Jan 2025 | 155.08 | 3.30 | 2.17% | 155.08 | 155.08 | 4 |
| 28 Jan 2025 | 151.78 | 0.00 | 0.00% | 151.78 | 151.78 | 0 |
| 27 Jan 2025 | 151.78 | 0.00 | 0.00% | 151.78 | 151.78 | 0 |
| 24 Jan 2025 | 151.78 | -0.08 | -0.05% | 151.78 | 151.78 | 1 |
| 23 Jan 2025 | 151.86 | 3.62 | 2.44% | 151.86 | 151.86 | 1 |
| 22 Jan 2025 | 148.24 | 0.00 | 0.00% | 148.24 | 148.24 | 0 |
| 21 Jan 2025 | 148.24 | 0.00 | 0.00% | 148.24 | 148.24 | 0 |
| 20 Jan 2025 | 148.24 | 0.00 | 0.00% | 148.24 | 148.24 | 0 |
| 17 Jan 2025 | 148.24 | 0.00 | 0.00% | 148.24 | 148.24 | 0 |
| 16 Jan 2025 | 148.24 | 0.00 | 0.00% | 148.24 | 148.24 | 0 |
| 15 Jan 2025 | 148.24 | 0.00 | 0.00% | 148.24 | 148.24 | 0 |
| 14 Jan 2025 | 148.24 | 0.00 | 0.00% | 148.24 | 148.24 | 0 |
| 13 Jan 2025 | 148.24 | 0.00 | 0.00% | 148.24 | 148.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
