SPDR Series Trust Price History - Historical Data for VJZZ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR Series Trust (VJZZ)
SPDR Series Trust (VJZZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Series Trust	TG:VJZZ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	0.66%	137.10	137.04	137.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:18

SPDR Series (VJZZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	134.52	0.00	0.00%	134.52	134.52	0
25 Jul 2024	134.52	0.00	0.00%	134.52	134.52	0
24 Jul 2024	134.52	0.42	0.31%	134.52	134.52	15
23 Jul 2024	134.10	0.00	0.00%	134.10	134.10	0
22 Jul 2024	134.10	-1.46	-1.08%	134.10	134.10	0
19 Jul 2024	135.56	0.00	0.00%	135.56	135.56	0
18 Jul 2024	135.56	4.14	3.15%	135.56	135.56	75
17 Jul 2024	131.42	0.00	0.00%	131.42	131.42	0
16 Jul 2024	131.42	0.00	0.00%	131.42	131.42	0
15 Jul 2024	131.42	-0.22	-0.17%	131.42	131.42	12
12 Jul 2024	131.64	0.00	0.00%	131.64	131.64	0
11 Jul 2024	131.64	0.00	0.00%	131.64	131.64	0
10 Jul 2024	131.64	0.00	0.00%	131.64	131.64	0
09 Jul 2024	131.64	0.00	0.00%	131.64	131.64	0
08 Jul 2024	131.64	0.00	0.00%	131.64	131.64	0
05 Jul 2024	131.64	0.00	0.00%	131.64	131.64	0
04 Jul 2024	131.64	0.00	0.00%	131.64	131.64	0
03 Jul 2024	131.64	0.00	0.00%	131.64	131.64	0
02 Jul 2024	131.64	0.00	0.00%	131.64	131.64	0
01 Jul 2024	131.64	-0.76	-0.57%	131.64	131.64	8
28 Jun 2024	132.40	0.00	0.00%	132.40	132.40	0
27 Jun 2024	132.40	0.00	0.00%	132.40	132.40	0

Download more SPDR Series Trust Historical Data

Citigroup Global Markets...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions