ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,771.59
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPDR Kensho Future Security ETF (VJZA)

  7. SPDR Kensho Future Security ETF (VJZA) Historical

VJZA SPDR Kensho Future Security ETF

54.37
0.52 (0.97%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Kensho Future Security ETF TG:VJZA Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.52 0.97% 54.37 54.16 54.58
High Price Low Price Open Price Traded Last Trade
0 22:50:18

SPDR Kensho Future Secur... (VJZA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202450.210.000.00%50.2150.210
25 Jul 202450.210.000.00%50.2150.210
24 Jul 202450.210.000.00%50.2150.210
23 Jul 202450.210.000.00%50.2150.210
22 Jul 202450.210.000.00%50.2150.210
19 Jul 202450.210.000.00%50.2150.210
18 Jul 202450.210.000.00%50.2150.210
17 Jul 202450.210.000.00%50.2150.210
16 Jul 202450.210.000.00%50.2150.210
15 Jul 202450.210.000.00%50.2150.210
12 Jul 202450.210.000.00%50.2150.210
11 Jul 202450.210.000.00%50.2150.210
10 Jul 202450.210.000.00%50.2150.210
09 Jul 202450.210.000.00%50.2150.210
08 Jul 202450.210.000.00%50.2150.210
05 Jul 202450.210.000.00%50.2150.210
04 Jul 202450.210.000.00%50.2150.210
03 Jul 202450.210.000.00%50.2150.210
02 Jul 202450.210.000.00%50.2150.210
01 Jul 202450.210.000.00%50.2150.210
28 Jun 202450.210.000.00%50.2150.210
27 Jun 202450.210.000.00%50.2150.210
Download more SPDR Kensho Future Security ETF Historical Data

Your Recent History

TG
VJZA
SPDR Kensho Future Secur...
BITMOT
3045306
Ebrd Zc Jul36 Call Try
NASDAQ
ZBLYRX
Mckinley Capital Nanuk I...
TG
3I5
Frontdoor
BIT
UC5LV4
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved