We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Japan Ucits Etf | TG:VJPN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.78% | 33.10 | 33.06 | 33.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.17 | 33.02 | 33.115 | 555 | 10:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.545 | 0.37 | 1.10% | 33.16 | 33.595 | 2,842 |
| 27 Jun 2024 | 33.18 | 0.10 | 0.32% | 33.02 | 33.18 | 2,167 |
| 26 Jun 2024 | 33.075 | -0.03 | -0.08% | 33.05 | 33.275 | 2,512 |
| 25 Jun 2024 | 33.10 | 0.59 | 1.80% | 32.99 | 33.10 | 3,827 |
| 24 Jun 2024 | 32.515 | 0.16 | 0.48% | 32.455 | 32.645 | 4,836 |
| 21 Jun 2024 | 32.36 | -0.19 | -0.58% | 32.36 | 32.59 | 2,430 |
| 20 Jun 2024 | 32.55 | 0.09 | 0.28% | 32.51 | 32.61 | 2,231 |
| 19 Jun 2024 | 32.46 | -0.03 | -0.11% | 32.455 | 32.74 | 2,595 |
| 18 Jun 2024 | 32.495 | -0.04 | -0.12% | 32.455 | 32.605 | 2,754 |
| 17 Jun 2024 | 32.535 | -0.38 | -1.15% | 32.41 | 32.615 | 4,086 |
| 14 Jun 2024 | 32.915 | 0.09 | 0.26% | 32.86 | 32.965 | 3,306 |
| 13 Jun 2024 | 32.83 | -0.70 | -2.07% | 32.585 | 32.83 | 6,595 |
| 12 Jun 2024 | 33.525 | -0.05 | -0.13% | 33.42 | 33.65 | 3,496 |
| 11 Jun 2024 | 33.57 | -0.32 | -0.93% | 33.52 | 33.65 | 3,063 |
| 10 Jun 2024 | 33.885 | 0.49 | 1.47% | 33.735 | 33.885 | 197 |
| 07 Jun 2024 | 33.395 | -0.01 | -0.04% | 33.24 | 33.445 | 3,163 |
| 06 Jun 2024 | 33.41 | 0.08 | 0.26% | 33.26 | 33.41 | 10,500 |
| 05 Jun 2024 | 33.325 | -0.25 | -0.73% | 33.165 | 33.325 | 2,982 |
| 04 Jun 2024 | 33.57 | 0.15 | 0.43% | 33.465 | 33.61 | 5,198 |
| 03 Jun 2024 | 33.425 | 0.11 | 0.35% | 33.425 | 33.635 | 5,947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
