Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VJPE)
Vanguard Funds Plc (VJPE) Historical

VJPE Vanguard Funds Plc

48.40

-0.24 (-0.49%)

05 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VJPE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.49%	48.40	48.295	48.47

High Price	Low Price	Open Price	Traded	Last Trade
48.405	48.315	48.315	215	22:50:09

Vanguard Funds (VJPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	48.405	-0.24	-0.49%	48.315	48.405	215
04 Jul 2024	48.645	0.26	0.54%	48.645	48.66	198
03 Jul 2024	48.385	0.39	0.82%	48.385	48.385	100
02 Jul 2024	47.99	0.44	0.91%	47.69	47.99	3
01 Jul 2024	47.555	0.41	0.86%	47.165	47.555	153
28 Jun 2024	47.15	0.60	1.29%	47.15	47.15	1
27 Jun 2024	46.55	0.00	0.00%	46.55	46.55	0
26 Jun 2024	46.55	0.00	0.00%	46.55	46.55	0
25 Jun 2024	46.55	0.58	1.26%	46.345	46.58	9
24 Jun 2024	45.97	0.31	0.68%	45.785	46.045	114
21 Jun 2024	45.66	0.00	0.00%	45.66	45.66	0
20 Jun 2024	45.66	0.29	0.64%	45.575	45.715	208
19 Jun 2024	45.37	0.00	0.00%	45.37	45.37	0
18 Jun 2024	45.37	0.13	0.28%	45.25	45.37	73
17 Jun 2024	45.245	-0.33	-0.72%	45.20	45.405	30
14 Jun 2024	45.575	-0.16	-0.34%	45.575	46.02	350
13 Jun 2024	45.73	-0.67	-1.44%	45.675	45.76	164
12 Jun 2024	46.40	0.10	0.22%	46.215	46.40	77
11 Jun 2024	46.30	0.08	0.18%	46.30	46.30	20
10 Jun 2024	46.215	0.00	0.00%	46.215	46.215	0
07 Jun 2024	46.215	0.11	0.23%	46.05	46.215	132
06 Jun 2024	46.11	0.10	0.22%	46.11	46.20	292

Download more Vanguard Funds Plc Historical Data

Cloudia Research

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions