Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VJPA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 0.85% | 31.455 | 31.395 | 31.515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.565 | 31.29 | 31.29 | 113 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31.565 | 0.77 | 2.50% | 31.29 | 31.565 | 113 |
| 28 Nov 2024 | 30.795 | 0.00 | 0.00% | 30.795 | 30.795 | 0 |
| 27 Nov 2024 | 30.795 | -0.23 | -0.74% | 30.795 | 30.795 | 2 |
| 26 Nov 2024 | 31.025 | -0.20 | -0.62% | 30.84 | 31.025 | 852 |
| 25 Nov 2024 | 31.22 | 0.14 | 0.45% | 31.095 | 31.22 | 81 |
| 22 Nov 2024 | 31.08 | 0.38 | 1.22% | 30.89 | 31.08 | 6 |
| 21 Nov 2024 | 30.705 | 0.17 | 0.56% | 30.55 | 30.705 | 85 |
| 20 Nov 2024 | 30.535 | -0.03 | -0.08% | 30.495 | 30.55 | 230 |
| 19 Nov 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 0 |
| 18 Nov 2024 | 30.56 | 0.06 | 0.20% | 30.56 | 30.66 | 3,992 |
| 15 Nov 2024 | 30.50 | -0.28 | -0.89% | 30.465 | 30.58 | 434 |
| 14 Nov 2024 | 30.775 | 0.13 | 0.42% | 30.585 | 30.775 | 1,831 |
| 13 Nov 2024 | 30.645 | -0.49 | -1.56% | 30.645 | 30.645 | 1 |
| 12 Nov 2024 | 31.13 | 0.22 | 0.73% | 31.13 | 31.13 | 1 |
| 11 Nov 2024 | 30.905 | 0.10 | 0.32% | 30.905 | 30.905 | 18 |
| 08 Nov 2024 | 30.805 | -0.05 | -0.15% | 30.75 | 30.805 | 31 |
| 07 Nov 2024 | 30.85 | -0.08 | -0.26% | 30.76 | 30.85 | 32 |
| 06 Nov 2024 | 30.93 | 0.98 | 3.29% | 30.835 | 30.93 | 215 |
| 05 Nov 2024 | 29.945 | -0.13 | -0.43% | 29.945 | 29.955 | 293 |
| 04 Nov 2024 | 30.075 | 0.11 | 0.38% | 29.925 | 30.075 | 430 |
| 01 Nov 2024 | 29.96 | -0.05 | -0.17% | 29.75 | 29.96 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
