Vital Metals Ltd Share Price History - Historical Data for VJF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Vital Metals Ltd (VJF)
Vital Metals Ltd (VJF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vital Metals Ltd	TG:VJF	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0017	0.0016	0.0018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0017	0.0017	0.0017	30,000	20:58:01

Vital Metals (VJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0017	0.00	0.00%	0.0017	0.0017	30,000
19 Dec 2024	0.0017	0.00	0.00%	0.0017	0.0017	100,000
18 Dec 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.00
17 Dec 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.00
16 Dec 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.00
13 Dec 2024	0.0017	-0.0001	-5.56%	0.0017	0.0017	320,000
12 Dec 2024	0.0018	-0.0001	-5.26%	0.0018	0.0018	110,000
11 Dec 2024	0.0019	-0.0001	-5.00%	0.0019	0.0019	133,428
10 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
09 Dec 2024	0.002	0.00	0.00%	0.002	0.002	240,000
06 Dec 2024	0.002	0.00	0.00%	0.002	0.002	500,000
05 Dec 2024	0.002	0.0001	5.26%	0.0019	0.002	538,175
04 Dec 2024	0.0019	0.00	0.00%	0.0012	0.0019	256,825
03 Dec 2024	0.0019	0.0005	35.71%	0.0015	0.0019	600,888
02 Dec 2024	0.0014	-0.001	-41.67%	0.0013	0.0019	6,192,222
29 Nov 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.00
28 Nov 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.00
27 Nov 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.00
26 Nov 2024	0.0024	0.0004	20.00%	0.0024	0.0024	400,000
25 Nov 2024	0.002	-0.0001	-4.76%	0.0019	0.0021	920,512
22 Nov 2024	0.0021	-0.0001	-4.55%	0.0021	0.0021	245,000

Download more Vital Metals Ltd Historical Data

Vital Metals Ltd (VJF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0017	0.0017	0.0017	0.0017	210,000	0.00	0.00%
1 Month	0.0021	0.0024	0.0012	0.001642	812,081	-0.0004	-19.05%
3 Months	0.0018	0.0024	0.0011	0.001672	418,619	-0.0001	-5.56%
6 Months	0.0025	0.0042	0.0011	0.001778	327,989	-0.0008	-32.00%
1 Year	0.0041	0.0059	0.0011	0.002367	293,833	-0.0024	-58.54%
3 Years	0.004	0.0059	0.0011	0.002409	298,843	-0.0023	-57.50%
5 Years	0.004	0.0059	0.0011	0.002409	298,843	-0.0023	-57.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions