Vital Metals Ltd Share Price History - Historical Data for VJF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Vital Metals Ltd (VJF)
Vital Metals Ltd (VJF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vital Metals Ltd	TG:VJF	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0018	0.0017	0.0019

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:35:18

Vital Metals (VJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0017	-0.0001	-5.56%	0.0017	0.0019	108,500
06 Feb 2025	0.0018	-0.0002	-10.00%	0.0018	0.0018	20,000
05 Feb 2025	0.002	0.0003	17.65%	0.0018	0.002	381,926
04 Feb 2025	0.0017	0.0004	30.77%	0.0014	0.0017	1,260,826
03 Feb 2025	0.0013	-0.0002	-13.33%	0.0013	0.0014	103,947
31 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0015	0.00
30 Jan 2025	0.0015	0.00	0.00%	0.0013	0.0015	830,000
29 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0015	0.00
28 Jan 2025	0.0015	-0.0001	-6.25%	0.0015	0.0015	100,000
27 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0016	0.00
24 Jan 2025	0.0016	0.0001	6.67%	0.0013	0.0016	430,000
23 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0015	0.00
22 Jan 2025	0.0015	0.0001	7.14%	0.0015	0.0015	100,000
21 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0.00
20 Jan 2025	0.0014	-0.0002	-12.50%	0.0014	0.0014	71,000
17 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0016	0.00
16 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0016	0.00
15 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0016	0.00
14 Jan 2025	0.0016	-0.0003	-15.79%	0.0016	0.0017	500,000
13 Jan 2025	0.0019	0.00	0.00%	0.0019	0.0019	0.00
10 Jan 2025	0.0019	0.00	0.00%	0.0019	0.0019	0.00

Download more Vital Metals Ltd Historical Data

Vital Metals Ltd (VJF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.002	0.0013	0.00174	375,040	0.0004	28.57%
1 Month	0.0017	0.002	0.0013	0.001637	355,109	0.0001	5.88%
3 Months	0.0022	0.0024	0.0012	0.001639	539,683	-0.0004	-18.18%
6 Months	0.0024	0.0025	0.0011	0.001684	396,610	-0.0006	-25.00%
1 Year	0.0031	0.0042	0.0011	0.00194	314,790	-0.0013	-41.94%
3 Years	0.004	0.0059	0.0011	0.002279	306,050	-0.0022	-55.00%
5 Years	0.004	0.0059	0.0011	0.002279	306,050	-0.0022	-55.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions