We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vital Metals Ltd | TG:VJF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0024 | 0.001 | 0.0034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0035 | 0.0002 | 6.06% | 0.0035 | 0.0035 | 34,000 |
| 18 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
| 17 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
| 16 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0019 | 0.0033 | 100,000 |
| 15 Jul 2024 | 0.0033 | 0.0014 | 73.68% | 0.0033 | 0.0033 | 40,000 |
| 12 Jul 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.00 |
| 11 Jul 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.00 |
| 10 Jul 2024 | 0.0019 | -0.0023 | -54.76% | 0.0019 | 0.0019 | 12,000 |
| 09 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 08 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 05 Jul 2024 | 0.0042 | 0.0028 | 200.00% | 0.0019 | 0.0042 | 121,000 |
| 04 Jul 2024 | 0.0014 | -0.0019 | -57.58% | 0.0014 | 0.0014 | 220,000 |
| 03 Jul 2024 | 0.0033 | 0.0013 | 65.00% | 0.0033 | 0.0034 | 390,000 |
| 02 Jul 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 73,800 |
| 01 Jul 2024 | 0.0021 | -0.0003 | -12.50% | 0.0021 | 0.0021 | 50,000 |
| 28 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.00 |
| 27 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.00 |
| 26 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 10,000 |
| 25 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.00 |
| 24 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
