We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troy Minerals Inc | TG:VJ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.129 | 0.129 | 0.129 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.134 | 0.002 | 1.52% | 0.12 | 0.134 | 21,409 |
| 27 Dec 2024 | 0.132 | 0.027 | 25.71% | 0.121 | 0.132 | 33,195 |
| 23 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.115 | 11,270 |
| 20 Dec 2024 | 0.10 | -0.011 | -9.91% | 0.0955 | 0.117 | 39,173 |
| 19 Dec 2024 | 0.111 | -0.014 | -11.20% | 0.111 | 0.126 | 4,150 |
| 18 Dec 2024 | 0.125 | -0.001 | -0.79% | 0.125 | 0.125 | 17,999 |
| 17 Dec 2024 | 0.126 | -0.003 | -2.33% | 0.126 | 0.126 | 1,050 |
| 16 Dec 2024 | 0.129 | -0.008 | -5.84% | 0.129 | 0.139 | 27,735 |
| 13 Dec 2024 | 0.137 | 0.007 | 5.38% | 0.137 | 0.137 | 1,200 |
| 12 Dec 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.136 | 87,401 |
| 11 Dec 2024 | 0.14 | 0.02 | 16.67% | 0.134 | 0.141 | 8,300 |
| 10 Dec 2024 | 0.12 | 0.002 | 1.69% | 0.118 | 0.133 | 6,208 |
| 09 Dec 2024 | 0.118 | -0.019 | -13.87% | 0.118 | 0.144 | 67,781 |
| 06 Dec 2024 | 0.137 | -0.011 | -7.43% | 0.121 | 0.158 | 94,333 |
| 05 Dec 2024 | 0.148 | 0.006 | 4.23% | 0.148 | 0.156 | 15,700 |
| 04 Dec 2024 | 0.142 | 0.001 | 0.71% | 0.142 | 0.157 | 9,600 |
| 03 Dec 2024 | 0.141 | -0.01 | -6.62% | 0.139 | 0.156 | 5,412 |
| 02 Dec 2024 | 0.151 | -0.002 | -1.31% | 0.15 | 0.163 | 13,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.134 | 0.105 | 0.125157 | 22,233 | 0.014 | 12.17% |
| 1 Month | 0.15 | 0.163 | 0.0955 | 0.127813 | 26,126 | -0.021 | -14.00% |
| 3 Months | 0.131 | 0.30 | 0.0955 | 0.202472 | 78,927 | -0.002 | -1.53% |
| 6 Months | 0.184 | 0.30 | 0.0795 | 0.199692 | 49,574 | -0.055 | -29.89% |
| 1 Year | 0.80 | 1.40 | 0.0795 | 0.23724 | 27,758 | -0.671 | -83.88% |
| 3 Years | 0.53 | 1.40 | 0.0795 | 0.244867 | 26,341 | -0.401 | -75.66% |
| 5 Years | 0.53 | 1.40 | 0.0795 | 0.244867 | 26,341 | -0.401 | -75.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
