ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VJ3 Troy Minerals Inc

0.182
0.011 (6.43%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Troy Minerals Inc TG:VJ3 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.011 6.43% 0.182 0.168 0.196
High Price Low Price Open Price Shares Traded Last Trade
0.165 0.165 0.165 19 22:50:01

Troy Minerals (VJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.165-0.002-1.20%0.1650.16519
13 Jun 20240.1670.000.00%0.1670.1672,000
12 Jun 20240.1670.02517.61%0.1570.1676,153
11 Jun 20240.142-0.008-5.33%0.1420.14250
10 Jun 20240.15-0.009-5.66%0.150.15114,400
07 Jun 20240.1590.0085.30%0.1590.1591,000
06 Jun 20240.151-0.007-4.43%0.1510.151110
05 Jun 20240.158-0.019-10.73%0.1580.158949
04 Jun 20240.1770.000.00%0.1770.1770.00
03 Jun 20240.1770.000.00%0.1770.1770.00
31 May 20240.1770.000.00%0.1770.1771,200
30 May 20240.1770.000.00%0.1770.1770.00
29 May 20240.1770.000.00%0.1770.1770.00
28 May 20240.1770.015.99%0.1770.1771,250
27 May 20240.1670.000.00%0.1670.1670.00
24 May 20240.1670.000.00%0.1670.1670.00
23 May 20240.1670.000.00%0.1670.1670.00
22 May 20240.1670.000.00%0.1670.1670.00
21 May 20240.1670.000.00%0.1670.17110,000
20 May 20240.1670.0095.70%0.1670.2047,500
17 May 20240.1580.000.00%0.1580.1580.00
16 May 20240.158-0.022-12.22%0.1540.1585,701
15 May 20240.180.03120.81%0.1520.1831,320
Download more Troy Minerals Inc Historical Data

Troy Minerals Inc (VJ3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1590.1670.1420.1562374,7210.02314.47%
1 Month0.1770.200.1420.1641657,6920.0052.82%
3 Months0.2740.380.1320.21959213,239-0.092-33.58%
6 Months0.7451.400.1320.36645811,608-0.563-75.57%
1 Year0.531.400.1320.38174611,544-0.348-65.66%
3 Years0.531.400.1320.38174611,544-0.348-65.66%
5 Years0.531.400.1320.38174611,544-0.348-65.66%

Your Recent History

Delayed Upgrade Clock