We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troy Minerals Inc | TG:VJ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 6.43% | 0.182 | 0.168 | 0.196 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 19 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.165 | -0.002 | -1.20% | 0.165 | 0.165 | 19 |
| 13 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 2,000 |
| 12 Jun 2024 | 0.167 | 0.025 | 17.61% | 0.157 | 0.167 | 6,153 |
| 11 Jun 2024 | 0.142 | -0.008 | -5.33% | 0.142 | 0.142 | 50 |
| 10 Jun 2024 | 0.15 | -0.009 | -5.66% | 0.15 | 0.151 | 14,400 |
| 07 Jun 2024 | 0.159 | 0.008 | 5.30% | 0.159 | 0.159 | 1,000 |
| 06 Jun 2024 | 0.151 | -0.007 | -4.43% | 0.151 | 0.151 | 110 |
| 05 Jun 2024 | 0.158 | -0.019 | -10.73% | 0.158 | 0.158 | 949 |
| 04 Jun 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 03 Jun 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 31 May 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 1,200 |
| 30 May 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 29 May 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 28 May 2024 | 0.177 | 0.01 | 5.99% | 0.177 | 0.177 | 1,250 |
| 27 May 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
| 24 May 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
| 23 May 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
| 22 May 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
| 21 May 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.171 | 10,000 |
| 20 May 2024 | 0.167 | 0.009 | 5.70% | 0.167 | 0.20 | 47,500 |
| 17 May 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
| 16 May 2024 | 0.158 | -0.022 | -12.22% | 0.154 | 0.158 | 5,701 |
| 15 May 2024 | 0.18 | 0.031 | 20.81% | 0.152 | 0.18 | 31,320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.159 | 0.167 | 0.142 | 0.156237 | 4,721 | 0.023 | 14.47% |
| 1 Month | 0.177 | 0.20 | 0.142 | 0.164165 | 7,692 | 0.005 | 2.82% |
| 3 Months | 0.274 | 0.38 | 0.132 | 0.219592 | 13,239 | -0.092 | -33.58% |
| 6 Months | 0.745 | 1.40 | 0.132 | 0.366458 | 11,608 | -0.563 | -75.57% |
| 1 Year | 0.53 | 1.40 | 0.132 | 0.381746 | 11,544 | -0.348 | -65.66% |
| 3 Years | 0.53 | 1.40 | 0.132 | 0.381746 | 11,544 | -0.348 | -65.66% |
| 5 Years | 0.53 | 1.40 | 0.132 | 0.381746 | 11,544 | -0.348 | -65.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
