Troy Minerals Inc Share Price History - Historical Data for VJ3

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Troy Minerals Inc (VJ3)
Troy Minerals Inc (VJ3) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Troy Minerals Inc	TG:VJ3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.102	0.093	0.102

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:45:06

Troy Minerals (VJ3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.093	0.00	0.00%	0.093	0.102	1,277
06 Feb 2025	0.093	-0.01	-9.71%	0.093	0.098	7,100
05 Feb 2025	0.103	0.007	7.29%	0.0925	0.113	3,475
04 Feb 2025	0.096	-0.002	-2.04%	0.0895	0.0985	3,500
03 Feb 2025	0.098	0.0095	10.73%	0.09	0.098	21,175
31 Jan 2025	0.0885	-0.0195	-18.06%	0.0885	0.101	21,900
30 Jan 2025	0.108	0.004	3.85%	0.108	0.108	1,700
29 Jan 2025	0.104	0.025	31.65%	0.0865	0.104	250,291
28 Jan 2025	0.079	-0.006	-7.06%	0.079	0.14	307,087
27 Jan 2025	0.085	-0.012	-12.37%	0.0785	0.108	21,999
24 Jan 2025	0.097	0.0025	2.65%	0.094	0.097	10,644
23 Jan 2025	0.0945	0.0175	22.73%	0.0735	0.109	34,459
22 Jan 2025	0.077	-0.0035	-4.35%	0.077	0.097	96,492
21 Jan 2025	0.0805	-0.0365	-31.20%	0.0805	0.108	27,293
20 Jan 2025	0.117	0.009	8.33%	0.101	0.126	103,309
17 Jan 2025	0.108	0.002	1.89%	0.108	0.12	19,308
16 Jan 2025	0.106	-0.029	-21.48%	0.106	0.119	283
15 Jan 2025	0.135	0.008	6.30%	0.116	0.135	2,710
14 Jan 2025	0.127	0.001	0.79%	0.127	0.127	1,250
13 Jan 2025	0.126	0.003	2.44%	0.126	0.127	4,800
10 Jan 2025	0.123	-0.004	-3.15%	0.113	0.123	450

Download more Troy Minerals Inc Historical Data

Troy Minerals Inc (VJ3) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0975	0.113	0.0895	0.097137	7,305	0.0045	4.62%
1 Month	0.126	0.14	0.0735	0.092631	47,003	-0.024	-19.05%
3 Months	0.236	0.256	0.0735	0.138435	52,590	-0.134	-56.78%
6 Months	0.134	0.30	0.0735	0.17967	52,879	-0.032	-23.88%
1 Year	0.274	0.38	0.0735	0.188964	31,816	-0.172	-62.77%
3 Years	0.53	1.40	0.0735	0.220099	27,389	-0.428	-80.75%
5 Years	0.53	1.40	0.0735	0.220099	27,389	-0.428	-80.75%

SpareBank 1 Ostlandet

Orange SA Bond 4500%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions