We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troy Minerals Inc | TG:VJ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 3.16% | 0.196 | 0.185 | 0.206 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.175 | 0.193 | 3,400 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.21 | 0.028 | 15.38% | 0.175 | 0.21 | 3,400 |
| 27 Jun 2024 | 0.182 | -0.02 | -9.90% | 0.182 | 0.206 | 700 |
| 26 Jun 2024 | 0.202 | -0.012 | -5.61% | 0.202 | 0.214 | 9,001 |
| 25 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 24 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 21 Jun 2024 | 0.214 | -0.014 | -6.14% | 0.214 | 0.26 | 13,194 |
| 20 Jun 2024 | 0.228 | 0.008 | 3.64% | 0.228 | 0.228 | 500 |
| 19 Jun 2024 | 0.22 | 0.014 | 6.80% | 0.191 | 0.23 | 9,000 |
| 18 Jun 2024 | 0.206 | 0.041 | 24.85% | 0.195 | 0.206 | 1,050 |
| 17 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 14 Jun 2024 | 0.165 | -0.002 | -1.20% | 0.165 | 0.165 | 19 |
| 13 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 2,000 |
| 12 Jun 2024 | 0.167 | 0.025 | 17.61% | 0.157 | 0.167 | 6,153 |
| 11 Jun 2024 | 0.142 | -0.008 | -5.33% | 0.142 | 0.142 | 50 |
| 10 Jun 2024 | 0.15 | -0.009 | -5.66% | 0.15 | 0.151 | 14,400 |
| 07 Jun 2024 | 0.159 | 0.008 | 5.30% | 0.159 | 0.159 | 1,000 |
| 06 Jun 2024 | 0.151 | -0.007 | -4.43% | 0.151 | 0.151 | 110 |
| 05 Jun 2024 | 0.158 | -0.019 | -10.73% | 0.158 | 0.158 | 949 |
| 04 Jun 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 03 Jun 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 31 May 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 1,200 |
| 30 May 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 29 May 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.175 | 0.208304 | 7,632 | -0.064 | -24.62% |
| 1 Month | 0.177 | 0.26 | 0.142 | 0.18793 | 3,955 | 0.019 | 10.73% |
| 3 Months | 0.248 | 0.29 | 0.132 | 0.205104 | 11,081 | -0.052 | -20.97% |
| 6 Months | 0.735 | 1.40 | 0.132 | 0.356515 | 11,529 | -0.539 | -73.33% |
| 1 Year | 0.53 | 1.40 | 0.132 | 0.377634 | 11,162 | -0.334 | -63.02% |
| 3 Years | 0.53 | 1.40 | 0.132 | 0.377634 | 11,162 | -0.334 | -63.02% |
| 5 Years | 0.53 | 1.40 | 0.132 | 0.377634 | 11,162 | -0.334 | -63.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
