We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viscofan SA | TG:VIS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.17% | 60.70 | 60.60 | 60.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.30 | 60.30 | 60.30 | 11 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 60.30 | 0.20 | 0.33% | 60.30 | 60.30 | 11 |
| 06 Jun 2024 | 60.10 | 0.60 | 1.01% | 60.10 | 60.20 | 2 |
| 05 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 04 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 60.00 | 11 |
| 03 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 60.70 | 29 |
| 31 May 2024 | 59.50 | 0.20 | 0.34% | 59.50 | 59.50 | 12 |
| 30 May 2024 | 59.30 | 0.10 | 0.17% | 59.20 | 59.60 | 1,049 |
| 29 May 2024 | 59.20 | -1.00 | -1.66% | 59.20 | 59.70 | 25 |
| 28 May 2024 | 60.20 | -2.80 | -4.44% | 60.20 | 61.40 | 97 |
| 27 May 2024 | 63.00 | 0.00 | 0.00% | 62.80 | 63.20 | 31 |
| 24 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 50 |
| 23 May 2024 | 63.00 | 1.00 | 1.61% | 62.40 | 63.00 | 54 |
| 22 May 2024 | 62.00 | -0.80 | -1.27% | 62.00 | 62.00 | 100 |
| 21 May 2024 | 62.80 | 0.60 | 0.96% | 62.70 | 62.80 | 174 |
| 20 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0.00 |
| 17 May 2024 | 62.20 | 0.40 | 0.65% | 62.20 | 62.20 | 36 |
| 16 May 2024 | 61.80 | 0.60 | 0.98% | 61.40 | 62.00 | 145 |
| 15 May 2024 | 61.20 | 0.10 | 0.16% | 61.20 | 61.20 | 1 |
| 14 May 2024 | 61.10 | 0.10 | 0.16% | 61.00 | 61.10 | 2 |
| 13 May 2024 | 61.00 | 0.30 | 0.49% | 60.80 | 61.30 | 84 |
| 10 May 2024 | 60.70 | 0.00 | 0.00% | 60.70 | 61.10 | 111 |
| 09 May 2024 | 60.70 | 0.30 | 0.50% | 60.70 | 60.70 | 1 |
| 08 May 2024 | 60.40 | 0.10 | 0.17% | 60.40 | 60.40 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 60.70 | 59.50 | 59.52 | 14 | 1.20 | 2.02% |
| 1 Month | 60.90 | 63.20 | 59.20 | 60.42 | 112 | -0.20 | -0.33% |
| 3 Months | 58.80 | 63.20 | 57.30 | 59.54 | 119 | 1.90 | 3.23% |
| 6 Months | 56.70 | 63.20 | 51.90 | 56.78 | 116 | 4.00 | 7.05% |
| 1 Year | 60.10 | 63.20 | 51.90 | 56.77 | 108 | 0.60 | 1.00% |
| 3 Years | 60.10 | 63.20 | 51.90 | 56.77 | 108 | 0.60 | 1.00% |
| 5 Years | 60.10 | 63.20 | 51.90 | 56.77 | 108 | 0.60 | 1.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
