We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viscofan SA | TG:VIS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.60 | 59.40 | 59.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.90 | 59.50 | 59.50 | 12 | 13:21:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 59.70 | -0.30 | -0.50% | 58.70 | 59.70 | 173 |
| 18 Dec 2024 | 60.00 | -0.30 | -0.50% | 59.70 | 60.00 | 32 |
| 17 Dec 2024 | 60.30 | -0.40 | -0.66% | 60.30 | 60.40 | 4 |
| 16 Dec 2024 | 60.70 | 0.00 | 0.00% | 60.30 | 60.70 | 52 |
| 13 Dec 2024 | 60.70 | 0.70 | 1.17% | 60.30 | 60.80 | 1,107 |
| 12 Dec 2024 | 60.00 | -0.10 | -0.17% | 60.00 | 60.30 | 9 |
| 11 Dec 2024 | 60.10 | -1.00 | -1.64% | 60.10 | 60.30 | 19 |
| 10 Dec 2024 | 61.10 | -0.20 | -0.33% | 60.90 | 61.30 | 16 |
| 09 Dec 2024 | 61.30 | -0.20 | -0.33% | 61.30 | 61.50 | 95 |
| 06 Dec 2024 | 61.50 | -0.20 | -0.32% | 61.50 | 62.00 | 47 |
| 05 Dec 2024 | 61.70 | 0.20 | 0.33% | 61.60 | 61.80 | 21 |
| 04 Dec 2024 | 61.50 | 0.80 | 1.32% | 61.20 | 61.70 | 93 |
| 03 Dec 2024 | 60.70 | -0.40 | -0.65% | 60.60 | 60.70 | 5 |
| 02 Dec 2024 | 61.10 | 0.10 | 0.16% | 60.60 | 61.10 | 50 |
| 29 Nov 2024 | 61.00 | -0.30 | -0.49% | 61.00 | 61.00 | 1 |
| 28 Nov 2024 | 61.30 | 0.00 | 0.00% | 61.20 | 61.30 | 9 |
| 27 Nov 2024 | 61.30 | -0.20 | -0.33% | 61.30 | 61.60 | 5 |
| 26 Nov 2024 | 61.50 | -0.50 | -0.81% | 61.10 | 61.50 | 101 |
| 25 Nov 2024 | 62.00 | 0.40 | 0.65% | 61.50 | 62.20 | 31 |
| 22 Nov 2024 | 61.60 | -2.10 | -3.30% | 61.10 | 61.60 | 19 |
| 21 Nov 2024 | 63.70 | 1.20 | 1.92% | 61.70 | 63.70 | 123 |
| 20 Nov 2024 | 62.50 | 0.70 | 1.13% | 62.50 | 62.50 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
