We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vidrala SA | TG:VIR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.22% | 92.40 | 91.90 | 92.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.30 | 91.80 | 92.00 | 114 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 93.30 | 114 |
| 23 Dec 2024 | 91.80 | 0.30 | 0.33% | 91.80 | 92.70 | 164 |
| 20 Dec 2024 | 91.50 | -0.20 | -0.22% | 90.70 | 91.50 | 83 |
| 19 Dec 2024 | 91.70 | -2.40 | -2.55% | 91.20 | 93.20 | 370 |
| 18 Dec 2024 | 94.10 | 0.50 | 0.53% | 94.10 | 94.10 | 28 |
| 17 Dec 2024 | 93.60 | -0.80 | -0.85% | 93.60 | 94.00 | 7 |
| 16 Dec 2024 | 94.40 | -2.00 | -2.07% | 94.40 | 95.20 | 32 |
| 13 Dec 2024 | 96.40 | -0.60 | -0.62% | 96.40 | 96.50 | 53 |
| 12 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 11 Dec 2024 | 97.00 | 1.20 | 1.25% | 96.50 | 97.00 | 9 |
| 10 Dec 2024 | 95.80 | -0.40 | -0.42% | 95.80 | 95.80 | 2 |
| 09 Dec 2024 | 96.20 | 0.20 | 0.21% | 96.20 | 96.70 | 116 |
| 06 Dec 2024 | 96.00 | -0.10 | -0.10% | 96.00 | 96.00 | 100 |
| 05 Dec 2024 | 96.10 | 0.40 | 0.42% | 95.40 | 96.10 | 26 |
| 04 Dec 2024 | 95.70 | 1.60 | 1.70% | 95.20 | 96.00 | 32 |
| 03 Dec 2024 | 94.10 | 0.10 | 0.11% | 94.10 | 94.20 | 58 |
| 02 Dec 2024 | 94.00 | 0.50 | 0.53% | 92.70 | 94.00 | 24 |
| 29 Nov 2024 | 93.50 | -2.50 | -2.60% | 93.50 | 94.00 | 19 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 93.30 | 90.70 | 91.70 | 124 | 0.90 | 0.98% |
| 1 Month | 94.00 | 97.00 | 90.70 | 93.39 | 70 | -1.60 | -1.70% |
| 3 Months | 99.60 | 105.80 | 90.70 | 95.94 | 100 | -7.20 | -7.23% |
| 6 Months | 106.40 | 107.20 | 89.40 | 96.78 | 85 | -14.00 | -13.16% |
| 1 Year | 94.30 | 113.00 | 88.40 | 97.55 | 64 | -1.90 | -2.01% |
| 3 Years | 86.90 | 113.00 | 69.80 | 95.30 | 59 | 5.50 | 6.33% |
| 5 Years | 86.90 | 113.00 | 69.80 | 95.30 | 59 | 5.50 | 6.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
