We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vidrala SA | TG:VIR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.54% | 91.80 | 92.50 | 93.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.10 | 91.80 | 92.10 | 2 | 17:27:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 91.90 | -0.50 | -0.54% | 91.90 | 92.30 | 16 |
| 18 Jul 2024 | 92.40 | -1.70 | -1.81% | 92.40 | 92.90 | 36 |
| 17 Jul 2024 | 94.10 | -1.00 | -1.05% | 94.00 | 94.50 | 222 |
| 16 Jul 2024 | 95.10 | 0.60 | 0.63% | 93.90 | 95.10 | 69 |
| 15 Jul 2024 | 94.50 | -1.30 | -1.36% | 94.50 | 96.10 | 39 |
| 12 Jul 2024 | 95.80 | 0.20 | 0.21% | 95.80 | 95.80 | 1 |
| 11 Jul 2024 | 95.60 | 3.80 | 4.14% | 93.20 | 96.00 | 26 |
| 10 Jul 2024 | 91.80 | -4.30 | -4.47% | 90.80 | 93.60 | 302 |
| 09 Jul 2024 | 96.10 | -6.30 | -6.15% | 95.70 | 104.80 | 548 |
| 08 Jul 2024 | 102.40 | -1.20 | -1.16% | 101.60 | 103.80 | 561 |
| 05 Jul 2024 | 103.60 | 2.40 | 2.37% | 103.40 | 104.00 | 78 |
| 04 Jul 2024 | 101.20 | -0.80 | -0.78% | 101.20 | 101.20 | 46 |
| 03 Jul 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 5 |
| 02 Jul 2024 | 101.00 | 0.40 | 0.40% | 100.40 | 101.00 | 59 |
| 01 Jul 2024 | 100.60 | -5.80 | -5.45% | 99.40 | 107.20 | 80 |
| 28 Jun 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 0.00 |
| 27 Jun 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 0.00 |
| 26 Jun 2024 | 106.40 | -0.80 | -0.75% | 106.40 | 107.40 | 58 |
| 25 Jun 2024 | 107.20 | -1.20 | -1.11% | 107.20 | 107.20 | 10 |
| 24 Jun 2024 | 108.40 | -0.60 | -0.55% | 108.40 | 108.60 | 19 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.60 | 96.10 | 91.80 | 94.07 | 76 | -3.80 | -3.97% |
| 1 Month | 108.60 | 108.60 | 90.80 | 97.89 | 121 | -16.80 | -15.47% |
| 3 Months | 99.00 | 113.00 | 90.80 | 102.05 | 74 | -7.20 | -7.27% |
| 6 Months | 94.40 | 113.00 | 88.50 | 99.37 | 53 | -2.60 | -2.75% |
| 1 Year | 86.90 | 113.00 | 69.80 | 94.14 | 48 | 4.90 | 5.64% |
| 3 Years | 86.90 | 113.00 | 69.80 | 94.14 | 48 | 4.90 | 5.64% |
| 5 Years | 86.90 | 113.00 | 69.80 | 94.14 | 48 | 4.90 | 5.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
