We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | TG:VIP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.89% | 222.00 | 216.00 | 226.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 18 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 17 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 16 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 15 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 12 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 11 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 10 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 09 Jul 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 204.00 | 1 |
| 08 Jul 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 1 |
| 05 Jul 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 04 Jul 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 03 Jul 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 02 Jul 2024 | 206.00 | -6.00 | -2.83% | 206.00 | 206.00 | 1 |
| 01 Jul 2024 | 212.00 | 6.00 | 2.91% | 212.00 | 212.00 | 3 |
| 28 Jun 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 27 Jun 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 26 Jun 2024 | 206.00 | 4.00 | 1.98% | 206.00 | 210.00 | 70 |
| 25 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 24 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 21 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 20 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 210.00 | 212.00 | 204.00 | 206.21 | 15 | 12.00 | 5.71% |
| 3 Months | 210.00 | 216.00 | 202.00 | 209.11 | 19 | 12.00 | 5.71% |
| 6 Months | 214.00 | 228.00 | 202.00 | 213.32 | 16 | 8.00 | 3.74% |
| 1 Year | 192.00 | 228.00 | 175.00 | 211.27 | 21 | 30.00 | 15.63% |
| 3 Years | 192.00 | 228.00 | 175.00 | 211.27 | 21 | 30.00 | 15.63% |
| 5 Years | 192.00 | 228.00 | 175.00 | 211.27 | 21 | 30.00 | 15.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
