Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | TG:VIP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 166.00 | 162.00 | 168.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:45:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 165.00 | 7.00 | 4.43% | 165.00 | 165.00 | 1 |
| 21 Mar 2025 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 20 Mar 2025 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 19 Mar 2025 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 18 Mar 2025 | 158.00 | -3.00 | -1.86% | 158.00 | 158.00 | 1 |
| 17 Mar 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 3 |
| 14 Mar 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0.00 |
| 13 Mar 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0.00 |
| 12 Mar 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0.00 |
| 11 Mar 2025 | 161.00 | -2.00 | -1.23% | 156.00 | 161.00 | 32 |
| 10 Mar 2025 | 163.00 | -6.00 | -3.55% | 163.00 | 163.00 | 1 |
| 07 Mar 2025 | 169.00 | -4.00 | -2.31% | 169.00 | 169.00 | 2 |
| 06 Mar 2025 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 05 Mar 2025 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 04 Mar 2025 | 173.00 | -12.00 | -6.49% | 173.00 | 173.00 | 1 |
| 03 Mar 2025 | 185.00 | 8.00 | 4.52% | 183.00 | 185.00 | 4 |
| 28 Feb 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 27 Feb 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 26 Feb 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 25 Feb 2025 | 177.00 | 2.00 | 1.14% | 177.00 | 177.00 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 165.00 | 158.00 | 161.50 | 1 | 8.00 | 5.06% |
| 1 Month | 177.00 | 185.00 | 156.00 | 167.59 | 7 | -11.00 | -6.21% |
| 3 Months | 216.00 | 216.00 | 156.00 | 185.00 | 12 | -50.00 | -23.15% |
| 6 Months | 189.00 | 236.00 | 156.00 | 195.27 | 10 | -23.00 | -12.17% |
| 1 Year | 228.00 | 236.00 | 156.00 | 198.88 | 11 | -62.00 | -27.19% |
| 3 Years | 192.00 | 236.00 | 156.00 | 204.57 | 15 | -26.00 | -13.54% |
| 5 Years | 192.00 | 236.00 | 156.00 | 204.57 | 15 | -26.00 | -13.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
