We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | TG:VIP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 178.00 | 186.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 186.00 | 0.00 | 0.00% | 181.00 | 186.00 | 5 |
| 07 Feb 2025 | 186.00 | -2.00 | -1.06% | 186.00 | 186.00 | 1 |
| 06 Feb 2025 | 188.00 | -4.00 | -2.08% | 188.00 | 194.00 | 189 |
| 05 Feb 2025 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 04 Feb 2025 | 192.00 | -3.00 | -1.54% | 192.00 | 192.00 | 1 |
| 03 Feb 2025 | 195.00 | -9.00 | -4.41% | 195.00 | 195.00 | 1 |
| 31 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 1 |
| 30 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 15 |
| 29 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 28 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 27 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 24 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 23 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 1 |
| 22 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 21 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 20 Jan 2025 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 4 |
| 17 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 16 Jan 2025 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 1 |
| 15 Jan 2025 | 204.00 | -6.00 | -2.86% | 204.00 | 204.00 | 3 |
| 14 Jan 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 13 Jan 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
