We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | TG:VIP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 212.00 | 212.00 | 212.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 1 |
| 27 Dec 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 23 Dec 2024 | 214.00 | 6.00 | 2.88% | 214.00 | 214.00 | 1 |
| 20 Dec 2024 | 208.00 | -18.00 | -7.96% | 208.00 | 208.00 | 10 |
| 19 Dec 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 0.00 |
| 18 Dec 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 0.00 |
| 17 Dec 2024 | 226.00 | -4.00 | -1.74% | 226.00 | 226.00 | 1 |
| 16 Dec 2024 | 230.00 | -4.00 | -1.71% | 230.00 | 230.00 | 7 |
| 13 Dec 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 12 Dec 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 11 Dec 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 10 Dec 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 1 |
| 09 Dec 2024 | 234.00 | -2.00 | -0.85% | 234.00 | 234.00 | 2 |
| 06 Dec 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
| 05 Dec 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
| 04 Dec 2024 | 236.00 | 0.00 | 0.00% | 234.00 | 236.00 | 31 |
| 03 Dec 2024 | 236.00 | 2.00 | 0.85% | 236.00 | 236.00 | 1 |
| 02 Dec 2024 | 234.00 | 2.00 | 0.86% | 234.00 | 236.00 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 214.00 | 212.00 | 214.00 | 1 | -2.00 | -0.93% |
| 1 Month | 236.00 | 236.00 | 208.00 | 230.85 | 9 | -24.00 | -10.17% |
| 3 Months | 190.00 | 236.00 | 186.00 | 211.58 | 10 | 22.00 | 11.58% |
| 6 Months | 212.00 | 236.00 | 175.00 | 206.92 | 8 | 0.00 | 0.00% |
| 1 Year | 220.00 | 236.00 | 175.00 | 211.48 | 17 | -8.00 | -3.64% |
| 3 Years | 192.00 | 236.00 | 175.00 | 210.23 | 16 | 20.00 | 10.42% |
| 5 Years | 192.00 | 236.00 | 175.00 | 210.23 | 16 | 20.00 | 10.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
